ประวัติ ศาสตร์ Ripple / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 212.9320 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 Ripple = 0.0862 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / XRP

Date XRP/ETB
86.3939
86.9654
86.4033
86.9326
86.6950
86.7061
87.3275
86.4977
86.0154
87.6874
84.9791
85.4969
85.1041
85.2872
85.2487
85.9323
84.5684
83.2723
84.6340
85.0074
84.1458
84.9120
84.6571
84.9800
84.7600
85.0757
85.7700
84.5667
84.2375
84.6493
84.4114
84.3885
84.2752
83.9797
83.7647
82.8750
83.9198
82.6968
82.1341
82.0374
80.8172
79.2252
78.9416
78.5019
78.4417
78.3597
77.6367
77.3737
76.5569
76.7213
75.5665
74.9061
74.8514
75.2624
74.1245
74.9407
74.1846
73.3315
72.7038
73.3793
73.7514
73.8337
72.1214
71.0157
72.2054
72.2562
71.3009
69.6181
69.7330
69.2515
68.6224
69.4716
67.9338
66.2240
66.7057
66.7720
65.0319
65.4226
65.6345
66.5812
65.6390
66.7694
66.1188
66.0040
66.0747
64.9437
65.6358
63.9165
63.6630
64.6439
64.5013
64.3368
63.0020
63.6147
63.6223
63.3154
64.1078
61.5210
60.5913
59.2310
59.7594
58.4049
55.2880
42.6733
30.2946
30.4694
30.4692
30.3036
30.0213
29.9558
29.9027
29.7613
30.3381
29.9982
30.6097
29.1454
31.2870
29.4831
32.2025
28.0986
35.4041
34.5640
37.1311
34.5432
41.4268
37.0718
31.0494
31.9339
30.2304
28.6120
30.0354
29.6861
32.7626
32.7842
35.3825
35.9650
34.1075
34.0217
34.7652
33.6225
34.6648
36.4582
39.6775
32.2469
30.1544
27.6650
28.0168
17.5486
27.7325
27.9463
15.1168
23.3906
17.9616
28.7124
34.5922
33.9745
38.9993
38.4773
40.3880
26.3774
26.7946
26.0691
26.9353
28.8004
27.6475
26.5649
25.0825
23.2929
22.8408
24.9466
25.2066
27.5994
20.1305
20.0786
20.3627
21.7019
20.0508
21.4710
21.0380
22.8483
21.0491
19.1461
18.8472
19.6302
18.1057
20.2260
20.3458
20.3118
18.7983
18.6242
25.3014
24.2256
24.2508
25.4559
27.3295
24.3247
24.7896
20.0725
18.8465
17.3571
17.5735
17.6978
19.5756
20.0328
19.8652
18.2024
18.5935
16.8088
16.8321
18.4888
16.8490
16.7970
20.6906
21.1998
21.4656
22.1026
25.6643
31.4270
35.2419
43.1230
39.0539
36.4597
38.6246
38.3407
39.8396
39.7965
30.4160
29.4930
37.7777
36.0591
41.2887
212.9320
41.7041
37.3208
38.6299
46.9234
49.1658
55.8568
59.5557
51.6630
51.5411
50.6220
52.0807
48.1813
42.8967
42.3669
49.3879
63.7053
52.3006
56.3106
52.7297
36.3607
32.5172
28.3102
24.8275
27.4577
28.8762
28.5123
29.6587
38.7018
40.0672
43.3112
40.3941
65.7668
57.8447
66.0175
54.3470
57.7318
57.4950
36.1914
23.1304
22.6552
19.2649
17.5245
24.4470
23.2037
17.5504
15.6005
10.7577
11.0565
10.8206
9.0867
11.2031
20.3272
19.1488
22.8952
24.3375
20.2924
10.8672
9.3934
8.9115
9.2861
9.1772
9.5660
9.2167
9.0363
8.5426
8.9774
8.8514
10.1999
10.3363
11.4623
10.5110
11.0594
7.9513
6.8796
7.0984
6.5405
6.0449
6.5168
6.6550
6.9748
7.0416
6.6925
6.9556
6.4177
7.2205
6.5235
6.2516
6.1483
6.3870
5.7238
5.1069
4.7290
6.5224
7.8053
8.5856
8.9752
8.7076
7.9036
7.4853
7.4622
6.7681
6.9916
6.2010
6.2057
6.6767
6.8433
6.8229
6.6981
7.6974
8.2009
8.7094
8.7801
8.6122
8.5392
8.1235
7.5675
8.2655
7.6577
7.5607
7.5922
7.8159
8.1267
8.8099
9.4501
8.9982
9.2898
9.1754
11.5333
11.5987
13.2614
12.6983
11.5004
13.0111
12.0801
11.4479
9.3943
8.6819
8.4414
9.4038
9.2146
10.2776
8.9644
8.6599
8.9704
8.8697
8.6736
9.3255
9.2267
8.6679
8.5591
8.4273
9.0407
9.5076
10.4224
10.1269
11.3124
9.2988
8.4316
9.8406
10.1752
13.8955
14.4454
13.4918
12.3392
12.5901
12.2486
13.6633
16.1102
14.5160
7.5070
7.4888
9.3024
9.1499
9.5983
7.8944
11.6962
12.2794
12.2613
13.0030
13.2429
13.2830
13.2341
14.8877
16.0184
18.0797
15.8194
18.8104
20.7444
23.2002
24.3805
23.8637
18.0479
13.3606
13.6180
16.3931
19.0552
22.2262
26.3906
31.5151
29.4665
18.9332
37.4801
33.7786
50.4052
69.9579
38.4829
28.4677
20.8378
6.9014
6.8948
6.9512
6.6040
5.5801
5.2905
6.9491
6.1126
4.8257
4.1223
4.3602
5.0381
4.7125
5.4264
4.1276
4.0054
4.2042
3.9609
4.4905
3.8559
5.0858
6.1320
6.3195
6.7149
5.8864
6.7506
5.3313
7.3449
5.9036
4.7708
1.2252
0.7240
0.7765
0.7726
0.8037
0.2119
0.1601
0.1461
0.1391
0.1288
0.1346
0.1420
0.1474
0.1445
0.1529
0.1506
0.1398
0.1421
0.1434
0.1480
0.1534
0.1458
0.1581
0.1700
0.1814
0.1812
0.1840
0.2031
0.1796
0.1789
0.1811
0.1808
0.1548
0.1308
0.1310
0.1347
0.1325
0.1338
0.1333
0.1306
0.1381
0.1424
0.1443
0.1532
0.1438
0.1275
0.1267
0.1228
0.1288
0.1310
0.1381
0.1463
0.1563
0.1397
0.1274
0.1599
0.1720
0.1699
0.1839
0.1677
0.1680
0.1725
0.1819
0.1766
0.1355
0.1106
0.1114
0.1266
0.1273
0.1342
0.1317
0.1856
0.1119
0.0903
0.0896
0.0876