Historical Ripple / Ethiopian birr

History of daily rates XRP /ETB since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 212.9320 Ethiopian birr

the minimum on

1 Ripple = 0.0862 Ethiopian birr

Price history of ETB / XRP

Date XRP/ETB
32.2025
28.0986
35.4041
34.5640
37.1311
34.5432
41.4268
37.0718
31.0494
31.9339
30.2304
28.6120
30.0354
29.6861
32.7626
32.7842
35.3825
35.9650
34.1075
34.0217
34.7652
33.6225
34.6648
36.4582
39.6775
32.2469
30.1544
27.6650
28.0168
17.5486
27.7325
27.9463
15.1168
23.3906
17.9616
28.7124
34.5922
33.9745
38.9993
38.4773
40.3880
26.3774
26.7946
26.0691
26.9353
28.8004
27.6475
26.5649
25.0825
23.2929
22.8408
24.9466
25.2066
27.5994
20.1305
20.0786
20.3627
21.7019
20.0508
21.4710
21.0380
22.8483
21.0491
19.1461
18.8472
19.6302
18.1057
20.2260
20.3458
20.3118
18.7983
18.6242
25.3014
24.2256
24.2508
25.4559
27.3295
24.3247
24.7896
20.0725
18.8465
17.3571
17.5735
17.6978
19.5756
20.0328
19.8652
18.2024
18.5935
16.8088
16.8321
18.4888
16.8490
16.7970
20.6906
21.1998
21.4656
22.1026
25.6643
31.4270
35.2419
43.1230
39.0539
36.4597
38.6246
38.3407
39.8396
39.7965
30.4160
29.4930
37.7777
36.0591
41.2887
212.9320
41.7041
37.3208
38.6299
46.9234
49.1658
55.8568
59.5557
51.6630
51.5411
50.6220
52.0807
48.1813
42.8967
42.3669
49.3879
63.7053
52.3006
56.3106
52.7297
36.3607
32.5172
28.3102
24.8275
27.4577
28.8762
28.5123
29.6587
38.7018
40.0672
43.3112
40.3941
65.7668
57.8447
66.0175
54.3470
57.7318
57.4950
36.1914
23.1304
22.6552
19.2649
17.5245
24.4470
23.2037
17.5504
15.6005
10.7577
11.0565
10.8206
9.0867
11.2031
20.3272
19.1488
22.8952
24.3375
20.2924
10.8672
9.3934
8.9115
9.2861
9.1772
9.5660
9.2167
9.0363
8.5426
8.9774
8.8514
10.1999
10.3363
11.4623
10.5110
11.0594
7.9513
6.8796
7.0984
6.5405
6.0449
6.5168
6.6550
6.9748
7.0416
6.6925
6.9556
6.4177
7.2205
6.5235
6.2516
6.1483
6.3870
5.7238
5.1069
4.7290
6.5224
7.8053
8.5856
8.9752
8.7076
7.9036
7.4853
7.4622
6.7681
6.9916
6.2010
6.2057
6.6767
6.8433
6.8229
6.6981
7.6974
8.2009
8.7094
8.7801
8.6122
8.5392
8.1235
7.5675
8.2655
7.6577
7.5607
7.5922
7.8159
8.1267
8.8099
9.4501
8.9982
9.2898
9.1754
11.5333
11.5987
13.2614
12.6983
11.5004
13.0111
12.0801
11.4479
9.3943
8.6819
8.4414
9.4038
9.2146
10.2776
8.9644
8.6599
8.9704
8.8697
8.6736
9.3255
9.2267
8.6679
8.5591
8.4273
9.0407
9.5076
10.4224
10.1269
11.3124
9.2988
8.4316
9.8406
10.1752
13.8955
14.4454
13.4918
12.3392
12.5901
12.2486
13.6633
16.1102
14.5160
7.5070
7.4888
9.3024
9.1499
9.5983
7.8944
11.6962
12.2794
12.2613
13.0030
13.2429
13.2830
13.2341
14.8877
16.0184
18.0797
15.8194
18.8104
20.7444
23.2002
24.3805
23.8637
18.0479
13.3606
13.6180
16.3931
19.0552
22.2262
26.3906
31.5151
29.4665
18.9332
37.4801
33.7786
50.4052
69.9579
38.4829
28.4677
20.8378
6.9014
6.8948
6.9512
6.6040
5.5801
5.2905
6.9491
6.1126
4.8257
4.1223
4.3602
5.0381
4.7125
5.4264
4.1276
4.0054
4.2042
3.9609
4.4905
3.8559
5.0858
6.1320
6.3195
6.7149
5.8864
6.7506
5.3313
7.3449
5.9036
4.7708
1.2252
0.7240
0.7765
0.7726
0.8037
0.2119
0.1601
0.1461
0.1391
0.1288
0.1346
0.1420
0.1474
0.1445
0.1529
0.1506
0.1398
0.1421
0.1434
0.1480
0.1534
0.1458
0.1581
0.1700
0.1814
0.1812
0.1840
0.2031
0.1796
0.1789
0.1811
0.1808
0.1548
0.1308
0.1310
0.1347
0.1325
0.1338
0.1333
0.1306
0.1381
0.1424
0.1443
0.1532
0.1438
0.1275
0.1267
0.1228
0.1288
0.1310
0.1381
0.1463
0.1563
0.1397
0.1274
0.1599
0.1720
0.1699
0.1839
0.1677
0.1680
0.1725
0.1819
0.1766
0.1355
0.1106
0.1114
0.1266
0.1273
0.1342
0.1317
0.1856
0.1119
0.0903
0.0896
0.0876