Istorija dienos normos XRP /RSD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 334.6983 Serbijos dinaras
rečiausiai
1 Ripple = 0.4660 Serbijos dinaras
Date | XRP/RSD |
---|---|
62.0879 | |
54.4724 | |
67.3096 | |
66.0072 | |
70.6303 | |
65.3968 | |
78.2194 | |
70.5034 | |
59.1338 | |
61.2741 | |
58.0810 | |
55.4673 | |
57.7620 | |
56.6432 | |
62.1065 | |
62.1804 | |
66.4606 | |
67.8843 | |
65.0468 | |
66.0389 | |
66.9444 | |
64.3768 | |
66.6608 | |
71.6768 | |
77.5818 | |
63.9476 | |
59.4827 | |
55.3071 | |
55.7736 | |
35.3475 | |
55.5843 | |
55.4715 | |
29.8815 | |
45.9595 | |
35.2355 | |
56.0931 | |
67.5462 | |
65.7286 | |
75.6630 | |
74.0629 | |
76.5312 | |
51.2157 | |
52.7161 | |
51.3641 | |
52.8018 | |
57.3259 | |
55.4794 | |
53.2924 | |
49.9304 | |
46.1280 | |
44.9471 | |
49.1010 | |
49.1853 | |
54.5694 | |
40.8587 | |
40.9910 | |
41.8666 | |
44.3395 | |
40.6833 | |
43.8072 | |
42.4200 | |
46.0518 | |
42.5103 | |
39.0103 | |
38.6338 | |
40.4715 | |
37.3624 | |
42.0811 | |
42.5515 | |
43.2334 | |
40.4243 | |
39.7492 | |
55.7062 | |
53.8209 | |
54.5883 | |
57.3130 | |
62.5233 | |
55.1756 | |
56.9280 | |
44.5491 | |
41.4173 | |
38.8636 | |
39.0052 | |
39.7497 | |
43.0511 | |
43.9590 | |
43.2968 | |
39.7367 | |
41.2127 | |
37.5881 | |
36.3295 | |
39.4439 | |
36.1118 | |
36.4335 | |
43.8227 | |
44.5311 | |
45.6110 | |
48.1651 | |
55.5253 | |
67.8457 | |
75.0308 | |
90.0562 | |
82.0509 | |
77.5256 | |
79.7605 | |
78.4288 | |
81.9273 | |
81.3737 | |
63.8392 | |
61.5923 | |
78.3770 | |
75.5537 | |
86.2373 | |
97.6125 | |
89.2018 | |
80.0942 | |
83.1935 | |
102.1492 | |
107.6076 | |
121.7494 | |
127.5431 | |
110.8070 | |
110.5336 | |
110.0548 | |
113.7157 | |
105.1844 | |
93.2432 | |
91.8266 | |
107.0925 | |
138.4468 | |
114.2184 | |
124.3674 | |
116.6442 | |
80.8556 | |
72.3692 | |
63.7460 | |
56.0398 | |
61.9766 | |
65.3071 | |
64.0770 | |
67.2586 | |
86.2047 | |
89.2273 | |
96.0005 | |
90.6200 | |
148.9546 | |
131.6436 | |
152.1598 | |
125.9661 | |
135.8555 | |
136.6401 | |
87.2701 | |
56.4043 | |
54.9605 | |
47.4418 | |
42.5207 | |
59.0470 | |
56.0635 | |
43.3203 | |
38.4471 | |
26.5729 | |
27.2878 | |
26.5730 | |
22.1868 | |
27.4348 | |
50.0799 | |
47.8458 | |
57.9935 | |
62.8156 | |
53.0967 | |
28.5165 | |
24.7612 | |
23.7823 | |
24.6902 | |
24.6104 | |
25.5401 | |
24.9691 | |
24.7143 | |
23.2328 | |
24.3660 | |
23.9602 | |
27.8632 | |
28.6365 | |
31.7163 | |
29.5556 | |
31.3716 | |
22.5580 | |
20.2556 | |
20.8605 | |
19.3038 | |
18.5758 | |
19.7654 | |
19.9384 | |
21.1338 | |
21.7413 | |
21.2291 | |
22.1692 | |
21.0047 | |
23.4480 | |
21.2547 | |
20.5808 | |
20.1075 | |
21.1000 | |
18.4724 | |
17.0866 | |
15.2562 | |
20.7736 | |
25.3510 | |
29.0761 | |
30.4804 | |
29.2530 | |
26.5388 | |
24.9556 | |
24.6620 | |
22.3464 | |
22.9171 | |
20.3676 | |
20.6124 | |
22.1863 | |
23.0956 | |
23.5432 | |
23.5986 | |
27.1269 | |
29.4281 | |
30.9806 | |
31.3518 | |
30.7976 | |
31.0064 | |
29.4619 | |
27.6188 | |
30.0251 | |
27.6580 | |
27.6031 | |
27.9255 | |
28.5261 | |
29.5736 | |
31.6204 | |
34.2238 | |
32.8491 | |
33.7397 | |
32.9640 | |
41.9555 | |
41.5582 | |
47.5998 | |
45.9528 | |
41.5185 | |
46.9156 | |
44.4090 | |
41.9354 | |
34.3467 | |
31.8571 | |
31.1523 | |
34.2931 | |
33.4136 | |
37.4140 | |
32.8693 | |
31.5770 | |
32.8527 | |
32.6632 | |
31.8506 | |
34.0925 | |
33.8454 | |
31.8347 | |
31.3963 | |
30.6225 | |
33.2931 | |
34.5194 | |
38.3120 | |
36.9572 | |
41.5363 | |
34.4837 | |
31.1856 | |
36.4257 | |
37.7513 | |
51.3016 | |
54.0091 | |
50.0539 | |
45.8746 | |
46.6514 | |
44.8265 | |
50.7458 | |
59.2363 | |
52.6162 | |
27.4806 | |
27.5706 | |
34.2134 | |
33.5362 | |
35.5498 | |
29.5639 | |
43.0561 | |
44.9312 | |
44.8961 | |
47.4502 | |
48.2772 | |
48.8525 | |
48.5021 | |
54.8595 | |
58.4258 | |
66.1450 | |
58.3618 | |
68.4811 | |
74.6547 | |
83.4388 | |
86.6574 | |
83.8730 | |
62.7074 | |
46.9764 | |
47.5134 | |
56.6870 | |
66.5901 | |
77.3815 | |
92.4259 | |
109.6585 | |
103.1502 | |
66.1149 | |
130.3560 | |
119.1334 | |
177.3364 | |
252.1150 | |
138.4289 | |
103.9990 | |
76.2075 | |
25.5232 | |
25.3715 | |
25.3907 | |
24.3032 | |
20.8624 | |
19.6944 | |
25.7196 | |
26.2813 | |
20.7399 | |
17.5219 | |
18.3954 | |
21.3442 | |
20.3075 | |
23.1695 | |
17.8590 | |
17.3602 | |
18.2345 | |
17.4101 | |
19.8385 | |
17.3039 | |
23.0914 | |
27.9126 | |
29.6837 | |
31.6105 | |
27.8239 | |
31.8578 | |
25.4941 | |
34.9863 | |
28.5298 | |
23.2338 | |
5.9732 | |
3.5468 | |
3.9147 | |
3.9354 | |
4.0469 | |
1.0494 | |
0.8091 | |
0.7392 | |
0.7079 | |
0.6576 | |
0.6851 | |
0.7263 | |
0.7429 | |
0.7444 | |
0.7725 | |
0.7826 | |
0.7199 | |
0.7359 | |
0.7477 | |
0.7762 | |
0.7876 | |
0.7381 | |
0.8148 | |
0.8753 | |
0.9255 | |
0.9001 | |
0.9162 | |
1.0249 | |
0.8982 | |
0.8797 | |
0.8897 | |
0.8861 | |
0.7660 | |
0.6452 | |
0.6518 | |
0.6674 | |
0.6496 | |
0.6627 | |
0.6690 | |
0.6506 | |
0.7010 | |
0.7242 | |
0.7316 | |
0.7729 | |
0.7210 | |
0.6409 | |
0.6398 | |
0.6245 | |
0.6491 | |
0.6560 | |
0.6876 | |
0.7320 | |
0.7917 | |
0.7086 | |
0.6402 | |
0.8067 | |
0.8845 | |
0.8683 | |
0.9577 | |
0.8826 | |
0.8864 | |
0.8981 | |
0.9322 | |
0.9142 | |
0.7211 | |
0.5924 | |
0.5917 | |
0.6691 | |
0.6708 | |
0.7055 | |
0.7018 | |
0.9796 | |
0.5946 | |
0.4905 | |
0.4816 | |
0.4660 |