History of daily rates XRP /RSD since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 334.6983 Serbian dinar
the minimum on
1 Ripple = 0.4660 Serbian dinar
Price history of RSD / XRP
Date | XRP/RSD |
| 56.2140 |
| 62.0879 |
| 54.4724 |
| 67.3096 |
| 66.0072 |
| 70.6303 |
| 65.3968 |
| 78.2194 |
| 70.5034 |
| 59.1338 |
| 61.2741 |
| 58.0810 |
| 55.4673 |
| 57.7620 |
| 56.6432 |
| 62.1065 |
| 62.1804 |
| 66.4606 |
| 67.8843 |
| 65.0468 |
| 66.0389 |
| 66.9444 |
| 64.3768 |
| 66.6608 |
| 71.6768 |
| 77.5818 |
| 63.9476 |
| 59.4827 |
| 55.3071 |
| 55.7736 |
| 35.3475 |
| 55.5843 |
| 55.4715 |
| 29.8815 |
| 45.9595 |
| 35.2355 |
| 56.0931 |
| 67.5462 |
| 65.7286 |
| 75.6630 |
| 74.0629 |
| 76.5312 |
| 51.2157 |
| 52.7161 |
| 51.3641 |
| 52.8018 |
| 57.3259 |
| 55.4794 |
| 53.2924 |
| 49.9304 |
| 46.1280 |
| 44.9471 |
| 49.1010 |
| 49.1853 |
| 54.5694 |
| 40.8587 |
| 40.9910 |
| 41.8666 |
| 44.3395 |
| 40.6833 |
| 43.8072 |
| 42.4200 |
| 46.0518 |
| 42.5103 |
| 39.0103 |
| 38.6338 |
| 40.4715 |
| 37.3624 |
| 42.0811 |
| 42.5515 |
| 43.2334 |
| 40.4243 |
| 39.7492 |
| 55.7062 |
| 53.8209 |
| 54.5883 |
| 57.3130 |
| 62.5233 |
| 55.1756 |
| 56.9280 |
| 44.5491 |
| 41.4173 |
| 38.8636 |
| 39.0052 |
| 39.7497 |
| 43.0511 |
| 43.9590 |
| 43.2968 |
| 39.7367 |
| 41.2127 |
| 37.5881 |
| 36.3295 |
| 39.4439 |
| 36.1118 |
| 36.4335 |
| 43.8227 |
| 44.5311 |
| 45.6110 |
| 48.1651 |
| 55.5253 |
| 67.8457 |
| 75.0308 |
| 90.0562 |
| 82.0509 |
| 77.5256 |
| 79.7605 |
| 78.4288 |
| 81.9273 |
| 81.3737 |
| 63.8392 |
| 61.5923 |
| 78.3770 |
| 75.5537 |
| 86.2373 |
| 97.6125 |
| 89.2018 |
| 80.0942 |
| 83.1935 |
| 102.1492 |
| 107.6076 |
| 121.7494 |
| 127.5431 |
| 110.8070 |
| 110.5336 |
| 110.0548 |
| 113.7157 |
| 105.1844 |
| 93.2432 |
| 91.8266 |
| 107.0925 |
| 138.4468 |
| 114.2184 |
| 124.3674 |
| 116.6442 |
| 80.8556 |
| 72.3692 |
| 63.7460 |
| 56.0398 |
| 61.9766 |
| 65.3071 |
| 64.0770 |
| 67.2586 |
| 86.2047 |
| 89.2273 |
| 96.0005 |
| 90.6200 |
| 148.9546 |
| 131.6436 |
| 152.1598 |
| 125.9661 |
| 135.8555 |
| 136.6401 |
| 87.2701 |
| 56.4043 |
| 54.9605 |
| 47.4418 |
| 42.5207 |
| 59.0470 |
| 56.0635 |
| 43.3203 |
| 38.4471 |
| 26.5729 |
| 27.2878 |
| 26.5730 |
| 22.1868 |
| 27.4348 |
| 50.0799 |
| 47.8458 |
| 57.9935 |
| 62.8156 |
| 53.0967 |
| 28.5165 |
| 24.7612 |
| 23.7823 |
| 24.6902 |
| 24.6104 |
| 25.5401 |
| 24.9691 |
| 24.7143 |
| 23.2328 |
| 24.3660 |
| 23.9602 |
| 27.8632 |
| 28.6365 |
| 31.7163 |
| 29.5556 |
| 31.3716 |
| 22.5580 |
| 20.2556 |
| 20.8605 |
| 19.3038 |
| 18.5758 |
| 19.7654 |
| 19.9384 |
| 21.1338 |
| 21.7413 |
| 21.2291 |
| 22.1692 |
| 21.0047 |
| 23.4480 |
| 21.2547 |
| 20.5808 |
| 20.1075 |
| 21.1000 |
| 18.4724 |
| 17.0866 |
| 15.2562 |
| 20.7736 |
| 25.3510 |
| 29.0761 |
| 30.4804 |
| 29.2530 |
| 26.5388 |
| 24.9556 |
| 24.6620 |
| 22.3464 |
| 22.9171 |
| 20.3676 |
| 20.6124 |
| 22.1863 |
| 23.0956 |
| 23.5432 |
| 23.5986 |
| 27.1269 |
| 29.4281 |
| 30.9806 |
| 31.3518 |
| 30.7976 |
| 31.0064 |
| 29.4619 |
| 27.6188 |
| 30.0251 |
| 27.6580 |
| 27.6031 |
| 27.9255 |
| 28.5261 |
| 29.5736 |
| 31.6204 |
| 34.2238 |
| 32.8491 |
| 33.7397 |
| 32.9640 |
| 41.9555 |
| 41.5582 |
| 47.5998 |
| 45.9528 |
| 41.5185 |
| 46.9156 |
| 44.4090 |
| 41.9354 |
| 34.3467 |
| 31.8571 |
| 31.1523 |
| 34.2931 |
| 33.4136 |
| 37.4140 |
| 32.8693 |
| 31.5770 |
| 32.8527 |
| 32.6632 |
| 31.8506 |
| 34.0925 |
| 33.8454 |
| 31.8347 |
| 31.3963 |
| 30.6225 |
| 33.2931 |
| 34.5194 |
| 38.3120 |
| 36.9572 |
| 41.5363 |
| 34.4837 |
| 31.1856 |
| 36.4257 |
| 37.7513 |
| 51.3016 |
| 54.0091 |
| 50.0539 |
| 45.8746 |
| 46.6514 |
| 44.8265 |
| 50.7458 |
| 59.2363 |
| 52.6162 |
| 27.4806 |
| 27.5706 |
| 34.2134 |
| 33.5362 |
| 35.5498 |
| 29.5639 |
| 43.0561 |
| 44.9312 |
| 44.8961 |
| 47.4502 |
| 48.2772 |
| 48.8525 |
| 48.5021 |
| 54.8595 |
| 58.4258 |
| 66.1450 |
| 58.3618 |
| 68.4811 |
| 74.6547 |
| 83.4388 |
| 86.6574 |
| 83.8730 |
| 62.7074 |
| 46.9764 |
| 47.5134 |
| 56.6870 |
| 66.5901 |
| 77.3815 |
| 92.4259 |
| 109.6585 |
| 103.1502 |
| 66.1149 |
| 130.3560 |
| 119.1334 |
| 177.3364 |
| 252.1150 |
| 138.4289 |
| 103.9990 |
| 76.2075 |
| 25.5232 |
| 25.3715 |
| 25.3907 |
| 24.3032 |
| 20.8624 |
| 19.6944 |
| 25.7196 |
| 26.2813 |
| 20.7399 |
| 17.5219 |
| 18.3954 |
| 21.3442 |
| 20.3075 |
| 23.1695 |
| 17.8590 |
| 17.3602 |
| 18.2345 |
| 17.4101 |
| 19.8385 |
| 17.3039 |
| 23.0914 |
| 27.9126 |
| 29.6837 |
| 31.6105 |
| 27.8239 |
| 31.8578 |
| 25.4941 |
| 34.9863 |
| 28.5298 |
| 23.2338 |
| 5.9732 |
| 3.5468 |
| 3.9147 |
| 3.9354 |
| 4.0469 |
| 1.0494 |
| 0.8091 |
| 0.7392 |
| 0.7079 |
| 0.6576 |
| 0.6851 |
| 0.7263 |
| 0.7429 |
| 0.7444 |
| 0.7725 |
| 0.7826 |
| 0.7199 |
| 0.7359 |
| 0.7477 |
| 0.7762 |
| 0.7876 |
| 0.7381 |
| 0.8148 |
| 0.8753 |
| 0.9255 |
| 0.9001 |
| 0.9162 |
| 1.0249 |
| 0.8982 |
| 0.8797 |
| 0.8897 |
| 0.8861 |
| 0.7660 |
| 0.6452 |
| 0.6518 |
| 0.6674 |
| 0.6496 |
| 0.6627 |
| 0.6690 |
| 0.6506 |
| 0.7010 |
| 0.7242 |
| 0.7316 |
| 0.7729 |
| 0.7210 |
| 0.6409 |
| 0.6398 |
| 0.6245 |
| 0.6491 |
| 0.6560 |
| 0.6876 |
| 0.7320 |
| 0.7917 |
| 0.7086 |
| 0.6402 |
| 0.8067 |
| 0.8845 |
| 0.8683 |
| 0.9577 |
| 0.8826 |
| 0.8864 |
| 0.8981 |
| 0.9322 |
| 0.9142 |
| 0.7211 |
| 0.5924 |
| 0.5917 |
| 0.6691 |
| 0.6708 |
| 0.7055 |
| 0.7018 |
| 0.9796 |
| 0.5946 |
| 0.4905 |
| 0.4816 |
| 0.4660 |