Историјски Ripple / српски динар
Историја дневних износа XRP /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 334.6983 српски динар
минималац на
1 Ripple = 0.4660 српски динар
| Date | XRP/RSD |
|---|---|
| 55.3898 | |
| 55.3887 | |
| 55.3617 | |
| 55.3592 | |
| 55.2076 | |
| 54.8455 | |
| 54.9868 | |
| 54.7507 | |
| 54.8746 | |
| 54.6592 | |
| 54.4394 | |
| 54.5764 | |
| 54.3959 | |
| 54.3678 | |
| 54.5668 | |
| 54.8645 | |
| 55.0722 | |
| 54.7463 | |
| 55.1261 | |
| 54.8746 | |
| 54.5707 | |
| 54.3062 | |
| 54.1248 | |
| 53.9433 | |
| 54.3759 | |
| 54.3586 | |
| 54.6778 | |
| 54.3951 | |
| 54.5335 | |
| 54.1888 | |
| 54.2099 | |
| 54.2129 | |
| 54.4831 | |
| 54.4606 | |
| 54.6874 | |
| 54.5427 | |
| 54.5657 | |
| 54.7754 | |
| 54.5019 | |
| 54.4764 | |
| 54.6345 | |
| 54.3672 | |
| 54.2759 | |
| 54.1785 | |
| 54.2339 | |
| 54.3287 | |
| 54.5662 | |
| 54.4117 | |
| 54.4694 | |
| 54.6270 | |
| 54.7705 | |
| 54.6352 | |
| 54.6343 | |
| 54.4158 | |
| 54.4168 | |
| 54.4866 | |
| 55.0735 | |
| 54.9120 | |
| 55.4610 | |
| 55.3888 | |
| 55.9371 | |
| 55.6689 | |
| 56.1450 | |
| 55.4906 | |
| 55.7422 | |
| 56.0580 | |
| 55.1926 | |
| 56.5381 | |
| 57.1148 | |
| 57.0796 | |
| 56.8338 | |
| 57.0161 | |
| 58.2004 | |
| 58.3213 | |
| 58.0982 | |
| 58.6392 | |
| 58.6866 | |
| 57.8363 | |
| 58.5493 | |
| 58.8686 | |
| 58.5423 | |
| 58.2173 | |
| 58.2337 | |
| 57.9222 | |
| 57.8057 | |
| 58.0570 | |
| 57.7224 | |
| 57.7277 | |
| 57.5326 | |
| 56.8190 | |
| 57.0818 | |
| 57.0220 | |
| 56.7865 | |
| 56.6207 | |
| 56.2388 | |
| 56.4133 | |
| 56.3975 | |
| 56.5082 | |
| 56.3868 | |
| 56.1338 | |
| 56.3925 | |
| 56.6704 | |
| 56.6709 | |
| 56.6890 | |
| 56.6860 | |
| 56.6711 | |
| 56.6784 | |
| 56.6856 | |
| 56.6850 | |
| 56.6893 | |
| 56.6965 | |
| 56.7105 | |
| 56.7313 | |
| 57.4205 | |
| 55.1022 | |
| 59.3477 | |
| 56.2235 | |
| 62.0879 | |
| 54.4724 | |
| 67.3096 | |
| 66.0072 | |
| 70.6303 | |
| 65.3968 | |
| 78.2194 | |
| 70.5034 | |
| 59.1338 | |
| 61.2741 | |
| 58.0810 | |
| 55.4673 | |
| 57.7620 | |
| 56.6432 | |
| 62.1065 | |
| 62.1804 | |
| 66.4606 | |
| 67.8843 | |
| 65.0468 | |
| 66.0389 | |
| 66.9444 | |
| 64.3768 | |
| 66.6608 | |
| 71.6768 | |
| 77.5818 | |
| 63.9476 | |
| 59.4827 | |
| 55.3071 | |
| 55.7736 | |
| 35.3475 | |
| 55.5843 | |
| 55.4715 | |
| 29.8815 | |
| 45.9595 | |
| 35.2355 | |
| 56.0931 | |
| 67.5462 | |
| 65.7286 | |
| 75.6630 | |
| 74.0629 | |
| 76.5312 | |
| 51.2157 | |
| 52.7161 | |
| 51.3641 | |
| 52.8018 | |
| 57.3259 | |
| 55.4794 | |
| 53.2924 | |
| 49.9304 | |
| 46.1280 | |
| 44.9471 | |
| 49.1010 | |
| 49.1853 | |
| 54.5694 | |
| 40.8587 | |
| 40.9910 | |
| 41.8666 | |
| 44.3395 | |
| 40.6833 | |
| 43.8072 | |
| 42.4200 | |
| 46.0518 | |
| 42.5103 | |
| 39.0103 | |
| 38.6338 | |
| 40.4715 | |
| 37.3624 | |
| 42.0811 | |
| 42.5515 | |
| 43.2334 | |
| 40.4243 | |
| 39.7492 | |
| 55.7062 | |
| 53.8209 | |
| 54.5883 | |
| 57.3130 | |
| 62.5233 | |
| 55.1756 | |
| 56.9280 | |
| 44.5491 | |
| 41.4173 | |
| 38.8636 | |
| 39.0052 | |
| 39.7497 | |
| 43.0511 | |
| 43.9590 | |
| 43.2968 | |
| 39.7367 | |
| 41.2127 | |
| 37.5881 | |
| 36.3295 | |
| 39.4439 | |
| 36.1118 | |
| 36.4335 | |
| 43.8227 | |
| 44.5311 | |
| 45.6110 | |
| 48.1651 | |
| 55.5253 | |
| 67.8457 | |
| 75.0308 | |
| 90.0562 | |
| 82.0509 | |
| 77.5256 | |
| 79.7605 | |
| 78.4288 | |
| 81.9273 | |
| 81.3737 | |
| 63.8392 | |
| 61.5923 | |
| 78.3770 | |
| 75.5537 | |
| 86.2373 | |
| 97.6125 | |
| 89.2018 | |
| 80.0942 | |
| 83.1935 | |
| 102.1492 | |
| 107.6076 | |
| 121.7494 | |
| 127.5431 | |
| 110.8070 | |
| 110.5336 | |
| 110.0548 | |
| 113.7157 | |
| 105.1844 | |
| 93.2432 | |
| 91.8266 | |
| 107.0925 | |
| 138.4468 | |
| 114.2184 | |
| 124.3674 | |
| 116.6442 | |
| 80.8556 | |
| 72.3692 | |
| 63.7460 | |
| 56.0398 | |
| 61.9766 | |
| 65.3071 | |
| 64.0770 | |
| 67.2586 | |
| 86.2047 | |
| 89.2273 | |
| 96.0005 | |
| 90.6200 | |
| 148.9546 | |
| 131.6436 | |
| 152.1598 | |
| 125.9661 | |
| 135.8555 | |
| 136.6401 | |
| 87.2701 | |
| 56.4043 | |
| 54.9605 | |
| 47.4418 | |
| 42.5207 | |
| 59.0470 | |
| 56.0635 | |
| 43.3203 | |
| 38.4471 | |
| 26.5729 | |
| 27.2878 | |
| 26.5730 | |
| 22.1868 | |
| 27.4348 | |
| 50.0799 | |
| 47.8458 | |
| 57.9935 | |
| 62.8156 | |
| 53.0967 | |
| 28.5165 | |
| 24.7612 | |
| 23.7823 | |
| 24.6902 | |
| 24.6104 | |
| 25.5401 | |
| 24.9691 | |
| 24.7143 | |
| 23.2328 | |
| 24.3660 | |
| 23.9602 | |
| 27.8632 | |
| 28.6365 | |
| 31.7163 | |
| 29.5556 | |
| 31.3716 | |
| 22.5580 | |
| 20.2556 | |
| 20.8605 | |
| 19.3038 | |
| 18.5758 | |
| 19.7654 | |
| 19.9384 | |
| 21.1338 | |
| 21.7413 | |
| 21.2291 | |
| 22.1692 | |
| 21.0047 | |
| 23.4480 | |
| 21.2547 | |
| 20.5808 | |
| 20.1075 | |
| 21.1000 | |
| 18.4724 | |
| 17.0866 | |
| 15.2562 | |
| 20.7736 | |
| 25.3510 | |
| 29.0761 | |
| 30.4804 | |
| 29.2530 | |
| 26.5388 | |
| 24.9556 | |
| 24.6620 | |
| 22.3464 | |
| 22.9171 | |
| 20.3676 | |
| 20.6124 | |
| 22.1863 | |
| 23.0956 | |
| 23.5432 | |
| 23.5986 | |
| 27.1269 | |
| 29.4281 | |
| 30.9806 | |
| 31.3518 | |
| 30.7976 | |
| 31.0064 | |
| 29.4619 | |
| 27.6188 | |
| 30.0251 | |
| 27.6580 | |
| 27.6031 | |
| 27.9255 | |
| 28.5261 | |
| 29.5736 | |
| 31.6204 | |
| 34.2238 | |
| 32.8491 | |
| 33.7397 | |
| 32.9640 | |
| 41.9555 | |
| 41.5582 | |
| 47.5998 | |
| 45.9528 | |
| 41.5185 | |
| 46.9156 | |
| 44.4090 | |
| 41.9354 | |
| 34.3467 | |
| 31.8571 | |
| 31.1523 | |
| 34.2931 | |
| 33.4136 | |
| 37.4140 | |
| 32.8693 | |
| 31.5770 | |
| 32.8527 | |
| 32.6632 | |
| 31.8506 | |
| 34.0925 | |
| 33.8454 | |
| 31.8347 | |
| 31.3963 | |
| 30.6225 | |
| 33.2931 | |
| 34.5194 | |
| 38.3120 | |
| 36.9572 | |
| 41.5363 | |
| 34.4837 | |
| 31.1856 | |
| 36.4257 | |
| 37.7513 | |
| 51.3016 | |
| 54.0091 | |
| 50.0539 | |
| 45.8746 | |
| 46.6514 | |
| 44.8265 | |
| 50.7458 | |
| 59.2363 | |
| 52.6162 | |
| 27.4806 | |
| 27.5706 | |
| 34.2134 | |
| 33.5362 | |
| 35.5498 | |
| 29.5639 | |
| 43.0561 | |
| 44.9312 | |
| 44.8961 | |
| 47.4502 | |
| 48.2772 | |
| 48.8525 | |
| 48.5021 | |
| 54.8595 | |
| 58.4258 | |
| 66.1450 | |
| 58.3618 | |
| 68.4811 | |
| 74.6547 | |
| 83.4388 | |
| 86.6574 | |
| 83.8730 | |
| 62.7074 | |
| 46.9764 | |
| 47.5134 | |
| 56.6870 | |
| 66.5901 | |
| 77.3815 | |
| 92.4259 | |
| 109.6585 | |
| 103.1502 | |
| 66.1149 | |
| 130.3560 | |
| 119.1334 | |
| 177.3364 | |
| 252.1150 | |
| 138.4289 | |
| 103.9990 | |
| 76.2075 | |
| 25.5232 | |
| 25.3715 | |
| 25.3907 | |
| 24.3032 | |
| 20.8624 | |
| 19.6944 | |
| 25.7196 | |
| 26.2813 | |
| 20.7399 | |
| 17.5219 | |
| 18.3954 | |
| 21.3442 | |
| 20.3075 | |
| 23.1695 | |
| 17.8590 | |
| 17.3602 | |
| 18.2345 | |
| 17.4101 | |
| 19.8385 | |
| 17.3039 | |
| 23.0914 | |
| 27.9126 | |
| 29.6837 | |
| 31.6105 | |
| 27.8239 | |
| 31.8578 | |
| 25.4941 | |
| 34.9863 | |
| 28.5298 | |
| 23.2338 | |
| 5.9732 | |
| 3.5468 | |
| 3.9147 | |
| 3.9354 | |
| 4.0469 | |
| 1.0494 | |
| 0.8091 | |
| 0.7392 | |
| 0.7079 | |
| 0.6576 | |
| 0.6851 | |
| 0.7263 | |
| 0.7429 | |
| 0.7444 | |
| 0.7725 | |
| 0.7826 | |
| 0.7199 | |
| 0.7359 | |
| 0.7477 | |
| 0.7762 | |
| 0.7876 | |
| 0.7381 | |
| 0.8148 | |
| 0.8753 | |
| 0.9255 | |
| 0.9001 | |
| 0.9162 | |
| 1.0249 | |
| 0.8982 | |
| 0.8797 | |
| 0.8897 | |
| 0.8861 | |
| 0.7660 | |
| 0.6452 | |
| 0.6518 | |
| 0.6674 | |
| 0.6496 | |
| 0.6627 | |
| 0.6690 | |
| 0.6506 | |
| 0.7010 | |
| 0.7242 | |
| 0.7316 | |
| 0.7729 | |
| 0.7210 | |
| 0.6409 | |
| 0.6398 | |
| 0.6245 | |
| 0.6491 | |
| 0.6560 | |
| 0.6876 | |
| 0.7320 | |
| 0.7917 | |
| 0.7086 | |
| 0.6402 | |
| 0.8067 | |
| 0.8845 | |
| 0.8683 | |
| 0.9577 | |
| 0.8826 | |
| 0.8864 | |
| 0.8981 | |
| 0.9322 | |
| 0.9142 | |
| 0.7211 | |
| 0.5924 | |
| 0.5917 | |
| 0.6691 | |
| 0.6708 | |
| 0.7055 | |
| 0.7018 | |
| 0.9796 | |
| 0.5946 | |
| 0.4905 | |
| 0.4816 | |
| 0.4660 |