Storia delle tariffe giornaliere XRP /RSD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 334.6983 dinaro serbo
il minimo sul
1 Ripple = 0.4660 dinaro serbo
Storico dei prezzi di RSD / XRP
| Date | XRP/RSD |
| | 55.3898 |
| | 55.3887 |
| | 55.3617 |
| | 55.3592 |
| | 55.2076 |
| | 54.8455 |
| | 54.9868 |
| | 54.7507 |
| | 54.8746 |
| | 54.6592 |
| | 54.4394 |
| | 54.5764 |
| | 54.3959 |
| | 54.3678 |
| | 54.5668 |
| | 54.8645 |
| | 55.0722 |
| | 54.7463 |
| | 55.1261 |
| | 54.8746 |
| | 54.5707 |
| | 54.3062 |
| | 54.1248 |
| | 53.9433 |
| | 54.3759 |
| | 54.3586 |
| | 54.6778 |
| | 54.3951 |
| | 54.5335 |
| | 54.1888 |
| | 54.2099 |
| | 54.2129 |
| | 54.4831 |
| | 54.4606 |
| | 54.6874 |
| | 54.5427 |
| | 54.5657 |
| | 54.7754 |
| | 54.5019 |
| | 54.4764 |
| | 54.6345 |
| | 54.3672 |
| | 54.2759 |
| | 54.1785 |
| | 54.2339 |
| | 54.3287 |
| | 54.5662 |
| | 54.4117 |
| | 54.4694 |
| | 54.6270 |
| | 54.7705 |
| | 54.6352 |
| | 54.6343 |
| | 54.4158 |
| | 54.4168 |
| | 54.4866 |
| | 55.0735 |
| | 54.9120 |
| | 55.4610 |
| | 55.3888 |
| | 55.9371 |
| | 55.6689 |
| | 56.1450 |
| | 55.4906 |
| | 55.7422 |
| | 56.0580 |
| | 55.1926 |
| | 56.5381 |
| | 57.1148 |
| | 57.0796 |
| | 56.8338 |
| | 57.0161 |
| | 58.2004 |
| | 58.3213 |
| | 58.0982 |
| | 58.6392 |
| | 58.6866 |
| | 57.8363 |
| | 58.5493 |
| | 58.8686 |
| | 58.5423 |
| | 58.2173 |
| | 58.2337 |
| | 57.9222 |
| | 57.8057 |
| | 58.0570 |
| | 57.7224 |
| | 57.7277 |
| | 57.5326 |
| | 56.8190 |
| | 57.0818 |
| | 57.0220 |
| | 56.7865 |
| | 56.6207 |
| | 56.2388 |
| | 56.4133 |
| | 56.3975 |
| | 56.5082 |
| | 56.3868 |
| | 56.1338 |
| | 56.3925 |
| | 56.6704 |
| | 56.6709 |
| | 56.6890 |
| | 56.6860 |
| | 56.6711 |
| | 56.6784 |
| | 56.6856 |
| | 56.6850 |
| | 56.6893 |
| | 56.6965 |
| | 56.7105 |
| | 56.7313 |
| | 57.4205 |
| | 55.1022 |
| | 59.3477 |
| | 56.2235 |
| | 62.0879 |
| | 54.4724 |
| | 67.3096 |
| | 66.0072 |
| | 70.6303 |
| | 65.3968 |
| | 78.2194 |
| | 70.5034 |
| | 59.1338 |
| | 61.2741 |
| | 58.0810 |
| | 55.4673 |
| | 57.7620 |
| | 56.6432 |
| | 62.1065 |
| | 62.1804 |
| | 66.4606 |
| | 67.8843 |
| | 65.0468 |
| | 66.0389 |
| | 66.9444 |
| | 64.3768 |
| | 66.6608 |
| | 71.6768 |
| | 77.5818 |
| | 63.9476 |
| | 59.4827 |
| | 55.3071 |
| | 55.7736 |
| | 35.3475 |
| | 55.5843 |
| | 55.4715 |
| | 29.8815 |
| | 45.9595 |
| | 35.2355 |
| | 56.0931 |
| | 67.5462 |
| | 65.7286 |
| | 75.6630 |
| | 74.0629 |
| | 76.5312 |
| | 51.2157 |
| | 52.7161 |
| | 51.3641 |
| | 52.8018 |
| | 57.3259 |
| | 55.4794 |
| | 53.2924 |
| | 49.9304 |
| | 46.1280 |
| | 44.9471 |
| | 49.1010 |
| | 49.1853 |
| | 54.5694 |
| | 40.8587 |
| | 40.9910 |
| | 41.8666 |
| | 44.3395 |
| | 40.6833 |
| | 43.8072 |
| | 42.4200 |
| | 46.0518 |
| | 42.5103 |
| | 39.0103 |
| | 38.6338 |
| | 40.4715 |
| | 37.3624 |
| | 42.0811 |
| | 42.5515 |
| | 43.2334 |
| | 40.4243 |
| | 39.7492 |
| | 55.7062 |
| | 53.8209 |
| | 54.5883 |
| | 57.3130 |
| | 62.5233 |
| | 55.1756 |
| | 56.9280 |
| | 44.5491 |
| | 41.4173 |
| | 38.8636 |
| | 39.0052 |
| | 39.7497 |
| | 43.0511 |
| | 43.9590 |
| | 43.2968 |
| | 39.7367 |
| | 41.2127 |
| | 37.5881 |
| | 36.3295 |
| | 39.4439 |
| | 36.1118 |
| | 36.4335 |
| | 43.8227 |
| | 44.5311 |
| | 45.6110 |
| | 48.1651 |
| | 55.5253 |
| | 67.8457 |
| | 75.0308 |
| | 90.0562 |
| | 82.0509 |
| | 77.5256 |
| | 79.7605 |
| | 78.4288 |
| | 81.9273 |
| | 81.3737 |
| | 63.8392 |
| | 61.5923 |
| | 78.3770 |
| | 75.5537 |
| | 86.2373 |
| | 97.6125 |
| | 89.2018 |
| | 80.0942 |
| | 83.1935 |
| | 102.1492 |
| | 107.6076 |
| | 121.7494 |
| | 127.5431 |
| | 110.8070 |
| | 110.5336 |
| | 110.0548 |
| | 113.7157 |
| | 105.1844 |
| | 93.2432 |
| | 91.8266 |
| | 107.0925 |
| | 138.4468 |
| | 114.2184 |
| | 124.3674 |
| | 116.6442 |
| | 80.8556 |
| | 72.3692 |
| | 63.7460 |
| | 56.0398 |
| | 61.9766 |
| | 65.3071 |
| | 64.0770 |
| | 67.2586 |
| | 86.2047 |
| | 89.2273 |
| | 96.0005 |
| | 90.6200 |
| | 148.9546 |
| | 131.6436 |
| | 152.1598 |
| | 125.9661 |
| | 135.8555 |
| | 136.6401 |
| | 87.2701 |
| | 56.4043 |
| | 54.9605 |
| | 47.4418 |
| | 42.5207 |
| | 59.0470 |
| | 56.0635 |
| | 43.3203 |
| | 38.4471 |
| | 26.5729 |
| | 27.2878 |
| | 26.5730 |
| | 22.1868 |
| | 27.4348 |
| | 50.0799 |
| | 47.8458 |
| | 57.9935 |
| | 62.8156 |
| | 53.0967 |
| | 28.5165 |
| | 24.7612 |
| | 23.7823 |
| | 24.6902 |
| | 24.6104 |
| | 25.5401 |
| | 24.9691 |
| | 24.7143 |
| | 23.2328 |
| | 24.3660 |
| | 23.9602 |
| | 27.8632 |
| | 28.6365 |
| | 31.7163 |
| | 29.5556 |
| | 31.3716 |
| | 22.5580 |
| | 20.2556 |
| | 20.8605 |
| | 19.3038 |
| | 18.5758 |
| | 19.7654 |
| | 19.9384 |
| | 21.1338 |
| | 21.7413 |
| | 21.2291 |
| | 22.1692 |
| | 21.0047 |
| | 23.4480 |
| | 21.2547 |
| | 20.5808 |
| | 20.1075 |
| | 21.1000 |
| | 18.4724 |
| | 17.0866 |
| | 15.2562 |
| | 20.7736 |
| | 25.3510 |
| | 29.0761 |
| | 30.4804 |
| | 29.2530 |
| | 26.5388 |
| | 24.9556 |
| | 24.6620 |
| | 22.3464 |
| | 22.9171 |
| | 20.3676 |
| | 20.6124 |
| | 22.1863 |
| | 23.0956 |
| | 23.5432 |
| | 23.5986 |
| | 27.1269 |
| | 29.4281 |
| | 30.9806 |
| | 31.3518 |
| | 30.7976 |
| | 31.0064 |
| | 29.4619 |
| | 27.6188 |
| | 30.0251 |
| | 27.6580 |
| | 27.6031 |
| | 27.9255 |
| | 28.5261 |
| | 29.5736 |
| | 31.6204 |
| | 34.2238 |
| | 32.8491 |
| | 33.7397 |
| | 32.9640 |
| | 41.9555 |
| | 41.5582 |
| | 47.5998 |
| | 45.9528 |
| | 41.5185 |
| | 46.9156 |
| | 44.4090 |
| | 41.9354 |
| | 34.3467 |
| | 31.8571 |
| | 31.1523 |
| | 34.2931 |
| | 33.4136 |
| | 37.4140 |
| | 32.8693 |
| | 31.5770 |
| | 32.8527 |
| | 32.6632 |
| | 31.8506 |
| | 34.0925 |
| | 33.8454 |
| | 31.8347 |
| | 31.3963 |
| | 30.6225 |
| | 33.2931 |
| | 34.5194 |
| | 38.3120 |
| | 36.9572 |
| | 41.5363 |
| | 34.4837 |
| | 31.1856 |
| | 36.4257 |
| | 37.7513 |
| | 51.3016 |
| | 54.0091 |
| | 50.0539 |
| | 45.8746 |
| | 46.6514 |
| | 44.8265 |
| | 50.7458 |
| | 59.2363 |
| | 52.6162 |
| | 27.4806 |
| | 27.5706 |
| | 34.2134 |
| | 33.5362 |
| | 35.5498 |
| | 29.5639 |
| | 43.0561 |
| | 44.9312 |
| | 44.8961 |
| | 47.4502 |
| | 48.2772 |
| | 48.8525 |
| | 48.5021 |
| | 54.8595 |
| | 58.4258 |
| | 66.1450 |
| | 58.3618 |
| | 68.4811 |
| | 74.6547 |
| | 83.4388 |
| | 86.6574 |
| | 83.8730 |
| | 62.7074 |
| | 46.9764 |
| | 47.5134 |
| | 56.6870 |
| | 66.5901 |
| | 77.3815 |
| | 92.4259 |
| | 109.6585 |
| | 103.1502 |
| | 66.1149 |
| | 130.3560 |
| | 119.1334 |
| | 177.3364 |
| | 252.1150 |
| | 138.4289 |
| | 103.9990 |
| | 76.2075 |
| | 25.5232 |
| | 25.3715 |
| | 25.3907 |
| | 24.3032 |
| | 20.8624 |
| | 19.6944 |
| | 25.7196 |
| | 26.2813 |
| | 20.7399 |
| | 17.5219 |
| | 18.3954 |
| | 21.3442 |
| | 20.3075 |
| | 23.1695 |
| | 17.8590 |
| | 17.3602 |
| | 18.2345 |
| | 17.4101 |
| | 19.8385 |
| | 17.3039 |
| | 23.0914 |
| | 27.9126 |
| | 29.6837 |
| | 31.6105 |
| | 27.8239 |
| | 31.8578 |
| | 25.4941 |
| | 34.9863 |
| | 28.5298 |
| | 23.2338 |
| | 5.9732 |
| | 3.5468 |
| | 3.9147 |
| | 3.9354 |
| | 4.0469 |
| | 1.0494 |
| | 0.8091 |
| | 0.7392 |
| | 0.7079 |
| | 0.6576 |
| | 0.6851 |
| | 0.7263 |
| | 0.7429 |
| | 0.7444 |
| | 0.7725 |
| | 0.7826 |
| | 0.7199 |
| | 0.7359 |
| | 0.7477 |
| | 0.7762 |
| | 0.7876 |
| | 0.7381 |
| | 0.8148 |
| | 0.8753 |
| | 0.9255 |
| | 0.9001 |
| | 0.9162 |
| | 1.0249 |
| | 0.8982 |
| | 0.8797 |
| | 0.8897 |
| | 0.8861 |
| | 0.7660 |
| | 0.6452 |
| | 0.6518 |
| | 0.6674 |
| | 0.6496 |
| | 0.6627 |
| | 0.6690 |
| | 0.6506 |
| | 0.7010 |
| | 0.7242 |
| | 0.7316 |
| | 0.7729 |
| | 0.7210 |
| | 0.6409 |
| | 0.6398 |
| | 0.6245 |
| | 0.6491 |
| | 0.6560 |
| | 0.6876 |
| | 0.7320 |
| | 0.7917 |
| | 0.7086 |
| | 0.6402 |
| | 0.8067 |
| | 0.8845 |
| | 0.8683 |
| | 0.9577 |
| | 0.8826 |
| | 0.8864 |
| | 0.8981 |
| | 0.9322 |
| | 0.9142 |
| | 0.7211 |
| | 0.5924 |
| | 0.5917 |
| | 0.6691 |
| | 0.6708 |
| | 0.7055 |
| | 0.7018 |
| | 0.9796 |
| | 0.5946 |
| | 0.4905 |
| | 0.4816 |
| | 0.4660 |