Povijesni Ripple / srpski dinar

Povijest dnevnih stopa XRP /RSD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Ripple = 334.6983 srpski dinar

Minimalni na

1 Ripple = 0.4660 srpski dinar

povijest Cijena RSD / XRP

Date XRP/RSD
70.6303
65.3968
78.2194
70.5034
59.1338
61.2741
58.0810
55.4673
57.7620
56.6432
62.1065
62.1804
66.4606
67.8843
65.0468
66.0389
66.9444
64.3768
66.6608
71.6768
77.5818
63.9476
59.4827
55.3071
55.7736
35.3475
55.5843
55.4715
29.8815
45.9595
35.2355
56.0931
67.5462
65.7286
75.6630
74.0629
76.5312
51.2157
52.7161
51.3641
52.8018
57.3259
55.4794
53.2924
49.9304
46.1280
44.9471
49.1010
49.1853
54.5694
40.8587
40.9910
41.8666
44.3395
40.6833
43.8072
42.4200
46.0518
42.5103
39.0103
38.6338
40.4715
37.3624
42.0811
42.5515
43.2334
40.4243
39.7492
55.7062
53.8209
54.5883
57.3130
62.5233
55.1756
56.9280
44.5491
41.4173
38.8636
39.0052
39.7497
43.0511
43.9590
43.2968
39.7367
41.2127
37.5881
36.3295
39.4439
36.1118
36.4335
43.8227
44.5311
45.6110
48.1651
55.5253
67.8457
75.0308
90.0562
82.0509
77.5256
79.7605
78.4288
81.9273
81.3737
63.8392
61.5923
78.3770
75.5537
86.2373
97.6125
89.2018
80.0942
83.1935
102.1492
107.6076
121.7494
127.5431
110.8070
110.5336
110.0548
113.7157
105.1844
93.2432
91.8266
107.0925
138.4468
114.2184
124.3674
116.6442
80.8556
72.3692
63.7460
56.0398
61.9766
65.3071
64.0770
67.2586
86.2047
89.2273
96.0005
90.6200
148.9546
131.6436
152.1598
125.9661
135.8555
136.6401
87.2701
56.4043
54.9605
47.4418
42.5207
59.0470
56.0635
43.3203
38.4471
26.5729
27.2878
26.5730
22.1868
27.4348
50.0799
47.8458
57.9935
62.8156
53.0967
28.5165
24.7612
23.7823
24.6902
24.6104
25.5401
24.9691
24.7143
23.2328
24.3660
23.9602
27.8632
28.6365
31.7163
29.5556
31.3716
22.5580
20.2556
20.8605
19.3038
18.5758
19.7654
19.9384
21.1338
21.7413
21.2291
22.1692
21.0047
23.4480
21.2547
20.5808
20.1075
21.1000
18.4724
17.0866
15.2562
20.7736
25.3510
29.0761
30.4804
29.2530
26.5388
24.9556
24.6620
22.3464
22.9171
20.3676
20.6124
22.1863
23.0956
23.5432
23.5986
27.1269
29.4281
30.9806
31.3518
30.7976
31.0064
29.4619
27.6188
30.0251
27.6580
27.6031
27.9255
28.5261
29.5736
31.6204
34.2238
32.8491
33.7397
32.9640
41.9555
41.5582
47.5998
45.9528
41.5185
46.9156
44.4090
41.9354
34.3467
31.8571
31.1523
34.2931
33.4136
37.4140
32.8693
31.5770
32.8527
32.6632
31.8506
34.0925
33.8454
31.8347
31.3963
30.6225
33.2931
34.5194
38.3120
36.9572
41.5363
34.4837
31.1856
36.4257
37.7513
51.3016
54.0091
50.0539
45.8746
46.6514
44.8265
50.7458
59.2363
52.6162
27.4806
27.5706
34.2134
33.5362
35.5498
29.5639
43.0561
44.9312
44.8961
47.4502
48.2772
48.8525
48.5021
54.8595
58.4258
66.1450
58.3618
68.4811
74.6547
83.4388
86.6574
83.8730
62.7074
46.9764
47.5134
56.6870
66.5901
77.3815
92.4259
109.6585
103.1502
66.1149
130.3560
119.1334
177.3364
252.1150
138.4289
103.9990
76.2075
25.5232
25.3715
25.3907
24.3032
20.8624
19.6944
25.7196
26.2813
20.7399
17.5219
18.3954
21.3442
20.3075
23.1695
17.8590
17.3602
18.2345
17.4101
19.8385
17.3039
23.0914
27.9126
29.6837
31.6105
27.8239
31.8578
25.4941
34.9863
28.5298
23.2338
5.9732
3.5468
3.9147
3.9354
4.0469
1.0494
0.8091
0.7392
0.7079
0.6576
0.6851
0.7263
0.7429
0.7444
0.7725
0.7826
0.7199
0.7359
0.7477
0.7762
0.7876
0.7381
0.8148
0.8753
0.9255
0.9001
0.9162
1.0249
0.8982
0.8797
0.8897
0.8861
0.7660
0.6452
0.6518
0.6674
0.6496
0.6627
0.6690
0.6506
0.7010
0.7242
0.7316
0.7729
0.7210
0.6409
0.6398
0.6245
0.6491
0.6560
0.6876
0.7320
0.7917
0.7086
0.6402
0.8067
0.8845
0.8683
0.9577
0.8826
0.8864
0.8981
0.9322
0.9142
0.7211
0.5924
0.5917
0.6691
0.6708
0.7055
0.7018
0.9796
0.5946
0.4905
0.4816
0.4660