Istorijos Jemeno rialas / Pensų sterlingų

Istorija dienos normos YER /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jemeno rialas = 0.48672 Pensų sterlingų

rečiausiai

1 Jemeno rialas = 0.26946 Pensų sterlingų

Kaina istorija GBX / YER

Date YER/GBX
0.31170
0.30938
0.31128
0.31092
0.31242
0.31528
0.31190
0.31598
0.31547
0.31657
0.31746
0.31262
0.31444
0.31162
0.31105
0.31373
0.30806
0.30881
0.30974
0.30937
0.30975
0.31738
0.31756
0.31349
0.31520
0.31232
0.31269
0.31069
0.30877
0.30713
0.31008
0.30828
0.31212
0.31231
0.31019
0.31084
0.31154
0.31332
0.31508
0.31808
0.32092
0.31816
0.31860
0.31917
0.31357
0.31245
0.31549
0.31083
0.31104
0.30878
0.30680
0.30730
0.30797
0.31128
0.30754
0.30970
0.31230
0.30996
0.30713
0.30782
0.30339
0.29953
0.30463
0.30361
0.30266
0.30242
0.30139
0.30680
0.31121
0.30791
0.30459
0.30429
0.30950
0.31874
0.31407
0.31448
0.31264
0.31368
0.31933
0.31998
0.32030
0.32442
0.32455
0.32416
0.32494
0.32946
0.31978
0.31855
0.31868
0.31593
0.31322
0.31437
0.31962
0.31589
0.31028
0.30925
0.30747
0.30776
0.30660
0.30606
0.29962
0.30055
0.30264
0.30553
0.30377
0.30347
0.30723
0.31115
0.31081
0.31468
0.31256
0.31235
0.31420
0.31700
0.31713
0.31689
0.31614
0.31204
0.31338
0.31501
0.31880
0.31802
0.31893
0.32335
0.32069
0.31497
0.31883
0.31592
0.31391
0.31078
0.31477
0.31469
0.31677
0.31665
0.31786
0.31503
0.31452
0.31373
0.31443
0.31344
0.31446
0.31544
0.31704
0.31590
0.31596
0.31980
0.32512
0.32215
0.32934
0.32639
0.32820
0.32654
0.33016
0.32763
0.32122
0.31851
0.31680
0.31645
0.31385
0.31510
0.31331
0.31130
0.31220
0.30537
0.31107
0.31456
0.31457
0.31350
0.31769
0.32180
0.32404
0.32122
0.31943
0.31773
0.32083
0.31938
0.32366
0.33005
0.33155
0.33161
0.33286
0.32987
0.33287
0.32408
0.32332
0.32771
0.32789
0.33098
0.33046
0.32735
0.32614
0.32805
0.33425
0.33841
0.33956
0.34830
0.34734
0.35231
0.35045
0.36005
0.35429
0.37346
0.34890
0.34292
0.34694
0.33795
0.34065
0.33155
0.33011
0.32541
0.33195
0.33288
0.33589
0.33116
0.32533
0.32387
0.32873
0.31938
0.31588
0.31694
0.32513
0.32356
0.31899
0.31535
0.30464
0.30725
0.30427
0.29796
0.29459
0.29594
0.29586
0.29618
0.29577
0.29215
0.29388
0.29763
0.29694
0.30257
0.30113
0.30103
0.29905
0.29833
0.29936
0.29555
0.29162
0.28999
0.29075
0.29358
0.29463
0.29103
0.29077
0.28765
0.28830
0.29044
0.29096
0.28846
0.28871
0.28795
0.28962
0.29093
0.28810
0.29027
0.28686
0.28772
0.28326
0.28199
0.28241
0.28310
0.28337
0.28386
0.28713
0.28746
0.28674
0.29000
0.28759
0.28914
0.28775
0.28904
0.28660
0.28416
0.28923
0.29127
0.29172
0.29198
0.29390
0.29623
0.29321
0.29627
0.29937
0.30389
0.30175
0.30017
0.30020
0.30171
0.30488
0.30978
0.30615
0.30780
0.30832
0.30796
0.30928
0.31124
0.31043
0.30118
0.30023
0.30588
0.30470
0.30731
0.30604
0.31002
0.31668
0.31642
0.31858
0.32541
0.32073
0.31680
0.31551
0.32242
0.32793
0.32694
0.32470
0.32318
0.32172
0.32088
0.31858
0.32427
0.32192
0.34712
0.32385
0.30644
0.31187
0.30873
0.30665
0.31026
0.30604
0.30548
0.30669
0.30788
0.30365
0.30413
0.30723
0.29911
0.30360
0.30769
0.31022
0.30818
0.31149
0.31014
0.31096
0.30835
0.31853
0.32461
0.32449
0.32107
0.32164
0.32244
0.33015
0.32673
0.33011
0.32986
0.32660
0.32351
0.32077
0.31863
0.31896
0.31784
0.31340
0.31744
0.31467
0.31437
0.31454
0.31356
0.30703
0.30674
0.30823
0.30682
0.30496
0.30582
0.30569
0.30314
0.30162
0.30638
0.30297
0.30503
0.31025
0.31079
0.30611
0.30357
0.30976
0.31005
0.31230
0.31369
0.31555
0.31582
0.31751
0.31334
0.31151
0.31109
0.31150
0.30616
0.31159
0.30742
0.30313
0.30671
0.30715
0.30481
0.30495
0.30829
0.30811
0.30884
0.31144
0.31334
0.30838
0.30408
0.30453
0.30108
0.30040
0.30289
0.30137
0.30100
0.29965
0.29942
0.30066
0.29705
0.29527
0.29515
0.29107
0.28700
0.27911
0.28283
0.28502
0.27977
0.28380
0.28753
0.28448
0.28557
0.28754
0.28604
0.28403
0.28697
0.28981
0.29505
0.29492
0.29798
0.29929
0.29925
0.29578
0.30050
0.30279
0.30495
0.30292
0.30043
0.30486
0.30048
0.29665
0.29464
0.30331
0.30958
0.30872
0.30842
0.30875
0.30598
0.30198
0.30675
0.30546
0.31009
0.30829
0.31368
0.31359
0.31553
0.30936
0.31264
0.30755
0.31054
0.30961
0.30979
0.31158
0.31884
0.32187
0.31990
0.31871
0.32355
0.32780
0.32686
0.32232
0.32343
0.32052
0.31971
0.31818
0.32018
0.33039
0.32668
0.32782
0.32619
0.32292
0.31544
0.31247
0.32189
0.32329
0.32033
0.32272
0.32798
0.32747
0.32879
0.32336
0.31127
0.30988
0.30629
0.30139
0.30329
0.30528
0.30613
0.30962
0.30675
0.30391
0.30443
0.30171
0.30772
0.30081
0.27496
0.27755
0.27507
0.27486
0.27487
0.27779
0.27584
0.27342
0.27866
0.28234
0.30506
0.32669
0.32916
0.32158
0.32471
0.32866
0.33429
0.32507
0.32088
0.32082
0.32633
0.32568
0.32402
0.31789
0.31446
0.31153
0.31156
0.30649
0.30901
0.30861
0.30532
0.30579