History of daily rates YER /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 0.4867 Pence Sterling
the minimum on
1 Yemeni rial = 0.2695 Pence Sterling
Price history of GBX / YER
Date | YER/GBX |
| 0.3189 |
| 0.3233 |
| 0.3207 |
| 0.3150 |
| 0.3188 |
| 0.3159 |
| 0.3139 |
| 0.3108 |
| 0.3148 |
| 0.3147 |
| 0.3168 |
| 0.3167 |
| 0.3179 |
| 0.3150 |
| 0.3145 |
| 0.3137 |
| 0.3144 |
| 0.3134 |
| 0.3145 |
| 0.3154 |
| 0.3170 |
| 0.3159 |
| 0.3160 |
| 0.3198 |
| 0.3251 |
| 0.3221 |
| 0.3293 |
| 0.3264 |
| 0.3282 |
| 0.3265 |
| 0.3302 |
| 0.3276 |
| 0.3212 |
| 0.3185 |
| 0.3168 |
| 0.3164 |
| 0.3139 |
| 0.3151 |
| 0.3133 |
| 0.3113 |
| 0.3122 |
| 0.3054 |
| 0.3111 |
| 0.3146 |
| 0.3146 |
| 0.3135 |
| 0.3177 |
| 0.3218 |
| 0.3240 |
| 0.3212 |
| 0.3194 |
| 0.3177 |
| 0.3208 |
| 0.3194 |
| 0.3237 |
| 0.3300 |
| 0.3316 |
| 0.3316 |
| 0.3329 |
| 0.3299 |
| 0.3329 |
| 0.3241 |
| 0.3233 |
| 0.3277 |
| 0.3279 |
| 0.3310 |
| 0.3305 |
| 0.3273 |
| 0.3261 |
| 0.3280 |
| 0.3342 |
| 0.3384 |
| 0.3396 |
| 0.3483 |
| 0.3473 |
| 0.3523 |
| 0.3505 |
| 0.3600 |
| 0.3543 |
| 0.3735 |
| 0.3489 |
| 0.3429 |
| 0.3469 |
| 0.3379 |
| 0.3406 |
| 0.3315 |
| 0.3301 |
| 0.3254 |
| 0.3319 |
| 0.3329 |
| 0.3359 |
| 0.3312 |
| 0.3253 |
| 0.3239 |
| 0.3287 |
| 0.3194 |
| 0.3159 |
| 0.3169 |
| 0.3251 |
| 0.3236 |
| 0.3190 |
| 0.3153 |
| 0.3046 |
| 0.3073 |
| 0.3043 |
| 0.2980 |
| 0.2946 |
| 0.2959 |
| 0.2959 |
| 0.2962 |
| 0.2958 |
| 0.2921 |
| 0.2939 |
| 0.2976 |
| 0.2969 |
| 0.3026 |
| 0.3011 |
| 0.3010 |
| 0.2990 |
| 0.2983 |
| 0.2994 |
| 0.2955 |
| 0.2916 |
| 0.2900 |
| 0.2907 |
| 0.2936 |
| 0.2946 |
| 0.2910 |
| 0.2908 |
| 0.2877 |
| 0.2883 |
| 0.2904 |
| 0.2910 |
| 0.2885 |
| 0.2887 |
| 0.2879 |
| 0.2896 |
| 0.2909 |
| 0.2881 |
| 0.2903 |
| 0.2869 |
| 0.2877 |
| 0.2833 |
| 0.2820 |
| 0.2824 |
| 0.2831 |
| 0.2834 |
| 0.2839 |
| 0.2871 |
| 0.2875 |
| 0.2867 |
| 0.2900 |
| 0.2876 |
| 0.2891 |
| 0.2877 |
| 0.2890 |
| 0.2866 |
| 0.2842 |
| 0.2892 |
| 0.2913 |
| 0.2917 |
| 0.2920 |
| 0.2939 |
| 0.2962 |
| 0.2932 |
| 0.2963 |
| 0.2994 |
| 0.3039 |
| 0.3017 |
| 0.3002 |
| 0.3002 |
| 0.3017 |
| 0.3049 |
| 0.3098 |
| 0.3061 |
| 0.3078 |
| 0.3083 |
| 0.3080 |
| 0.3093 |
| 0.3112 |
| 0.3104 |
| 0.3012 |
| 0.3002 |
| 0.3059 |
| 0.3047 |
| 0.3073 |
| 0.3060 |
| 0.3100 |
| 0.3167 |
| 0.3164 |
| 0.3186 |
| 0.3254 |
| 0.3207 |
| 0.3168 |
| 0.3155 |
| 0.3224 |
| 0.3279 |
| 0.3269 |
| 0.3247 |
| 0.3232 |
| 0.3217 |
| 0.3209 |
| 0.3186 |
| 0.3243 |
| 0.3219 |
| 0.3471 |
| 0.3239 |
| 0.3064 |
| 0.3119 |
| 0.3087 |
| 0.3067 |
| 0.3103 |
| 0.3060 |
| 0.3055 |
| 0.3067 |
| 0.3079 |
| 0.3037 |
| 0.3041 |
| 0.3072 |
| 0.2991 |
| 0.3036 |
| 0.3077 |
| 0.3102 |
| 0.3082 |
| 0.3115 |
| 0.3101 |
| 0.3110 |
| 0.3084 |
| 0.3185 |
| 0.3246 |
| 0.3245 |
| 0.3211 |
| 0.3216 |
| 0.3224 |
| 0.3302 |
| 0.3267 |
| 0.3301 |
| 0.3299 |
| 0.3266 |
| 0.3235 |
| 0.3208 |
| 0.3186 |
| 0.3190 |
| 0.3178 |
| 0.3134 |
| 0.3174 |
| 0.3147 |
| 0.3144 |
| 0.3145 |
| 0.3136 |
| 0.3070 |
| 0.3067 |
| 0.3082 |
| 0.3068 |
| 0.3050 |
| 0.3058 |
| 0.3057 |
| 0.3031 |
| 0.3016 |
| 0.3064 |
| 0.3030 |
| 0.3050 |
| 0.3103 |
| 0.3108 |
| 0.3061 |
| 0.3036 |
| 0.3098 |
| 0.3100 |
| 0.3123 |
| 0.3137 |
| 0.3155 |
| 0.3158 |
| 0.3175 |
| 0.3133 |
| 0.3115 |
| 0.3111 |
| 0.3115 |
| 0.3062 |
| 0.3116 |
| 0.3074 |
| 0.3031 |
| 0.3067 |
| 0.3072 |
| 0.3048 |
| 0.3049 |
| 0.3083 |
| 0.3081 |
| 0.3088 |
| 0.3114 |
| 0.3133 |
| 0.3084 |
| 0.3041 |
| 0.3045 |
| 0.3011 |
| 0.3004 |
| 0.3029 |
| 0.3014 |
| 0.3010 |
| 0.2996 |
| 0.2994 |
| 0.3007 |
| 0.2971 |
| 0.2953 |
| 0.2952 |
| 0.2911 |
| 0.2870 |
| 0.2791 |
| 0.2828 |
| 0.2850 |
| 0.2798 |
| 0.2838 |
| 0.2875 |
| 0.2845 |
| 0.2856 |
| 0.2875 |
| 0.2860 |
| 0.2840 |
| 0.2870 |
| 0.2898 |
| 0.2951 |
| 0.2949 |
| 0.2980 |
| 0.2993 |
| 0.2992 |
| 0.2958 |
| 0.3005 |
| 0.3028 |
| 0.3049 |
| 0.3029 |
| 0.3004 |
| 0.3049 |
| 0.3005 |
| 0.2967 |
| 0.2946 |
| 0.3033 |
| 0.3096 |
| 0.3087 |
| 0.3084 |
| 0.3087 |
| 0.3060 |
| 0.3020 |
| 0.3067 |
| 0.3055 |
| 0.3101 |
| 0.3083 |
| 0.3137 |
| 0.3136 |
| 0.3155 |
| 0.3094 |
| 0.3126 |
| 0.3075 |
| 0.3105 |
| 0.3096 |
| 0.3098 |
| 0.3116 |
| 0.3188 |
| 0.3219 |
| 0.3199 |
| 0.3187 |
| 0.3235 |
| 0.3278 |
| 0.3269 |
| 0.3223 |
| 0.3234 |
| 0.3205 |
| 0.3197 |
| 0.3182 |
| 0.3202 |
| 0.3304 |
| 0.3267 |
| 0.3278 |
| 0.3262 |
| 0.3229 |
| 0.3154 |
| 0.3125 |
| 0.3219 |
| 0.3233 |
| 0.3203 |
| 0.3227 |
| 0.3280 |
| 0.3275 |
| 0.3288 |
| 0.3234 |
| 0.3113 |
| 0.3099 |
| 0.3063 |
| 0.3014 |
| 0.3033 |
| 0.3053 |
| 0.3061 |
| 0.3096 |
| 0.3068 |
| 0.3039 |
| 0.3044 |
| 0.3017 |
| 0.3077 |
| 0.3008 |
| 0.2750 |
| 0.2775 |
| 0.2751 |
| 0.2749 |
| 0.2749 |
| 0.2778 |
| 0.2758 |
| 0.2734 |
| 0.2787 |
| 0.2823 |
| 0.3051 |
| 0.3267 |
| 0.3292 |
| 0.3216 |
| 0.3247 |
| 0.3287 |
| 0.3343 |
| 0.3251 |
| 0.3209 |
| 0.3208 |
| 0.3263 |
| 0.3257 |
| 0.3240 |
| 0.3179 |
| 0.3145 |
| 0.3115 |
| 0.3116 |
| 0.3065 |
| 0.3090 |
| 0.3086 |
| 0.3053 |
| 0.3058 |