Historical Yemeni rial / Pence Sterling

History of daily rates YER /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Yemeni rial = 0.4867 Pence Sterling

the minimum on

1 Yemeni rial = 0.2695 Pence Sterling

Price history of GBX / YER

Date YER/GBX
0.3189
0.3233
0.3207
0.3150
0.3188
0.3159
0.3139
0.3108
0.3148
0.3147
0.3168
0.3167
0.3179
0.3150
0.3145
0.3137
0.3144
0.3134
0.3145
0.3154
0.3170
0.3159
0.3160
0.3198
0.3251
0.3221
0.3293
0.3264
0.3282
0.3265
0.3302
0.3276
0.3212
0.3185
0.3168
0.3164
0.3139
0.3151
0.3133
0.3113
0.3122
0.3054
0.3111
0.3146
0.3146
0.3135
0.3177
0.3218
0.3240
0.3212
0.3194
0.3177
0.3208
0.3194
0.3237
0.3300
0.3316
0.3316
0.3329
0.3299
0.3329
0.3241
0.3233
0.3277
0.3279
0.3310
0.3305
0.3273
0.3261
0.3280
0.3342
0.3384
0.3396
0.3483
0.3473
0.3523
0.3505
0.3600
0.3543
0.3735
0.3489
0.3429
0.3469
0.3379
0.3406
0.3315
0.3301
0.3254
0.3319
0.3329
0.3359
0.3312
0.3253
0.3239
0.3287
0.3194
0.3159
0.3169
0.3251
0.3236
0.3190
0.3153
0.3046
0.3073
0.3043
0.2980
0.2946
0.2959
0.2959
0.2962
0.2958
0.2921
0.2939
0.2976
0.2969
0.3026
0.3011
0.3010
0.2990
0.2983
0.2994
0.2955
0.2916
0.2900
0.2907
0.2936
0.2946
0.2910
0.2908
0.2877
0.2883
0.2904
0.2910
0.2885
0.2887
0.2879
0.2896
0.2909
0.2881
0.2903
0.2869
0.2877
0.2833
0.2820
0.2824
0.2831
0.2834
0.2839
0.2871
0.2875
0.2867
0.2900
0.2876
0.2891
0.2877
0.2890
0.2866
0.2842
0.2892
0.2913
0.2917
0.2920
0.2939
0.2962
0.2932
0.2963
0.2994
0.3039
0.3017
0.3002
0.3002
0.3017
0.3049
0.3098
0.3061
0.3078
0.3083
0.3080
0.3093
0.3112
0.3104
0.3012
0.3002
0.3059
0.3047
0.3073
0.3060
0.3100
0.3167
0.3164
0.3186
0.3254
0.3207
0.3168
0.3155
0.3224
0.3279
0.3269
0.3247
0.3232
0.3217
0.3209
0.3186
0.3243
0.3219
0.3471
0.3239
0.3064
0.3119
0.3087
0.3067
0.3103
0.3060
0.3055
0.3067
0.3079
0.3037
0.3041
0.3072
0.2991
0.3036
0.3077
0.3102
0.3082
0.3115
0.3101
0.3110
0.3084
0.3185
0.3246
0.3245
0.3211
0.3216
0.3224
0.3302
0.3267
0.3301
0.3299
0.3266
0.3235
0.3208
0.3186
0.3190
0.3178
0.3134
0.3174
0.3147
0.3144
0.3145
0.3136
0.3070
0.3067
0.3082
0.3068
0.3050
0.3058
0.3057
0.3031
0.3016
0.3064
0.3030
0.3050
0.3103
0.3108
0.3061
0.3036
0.3098
0.3100
0.3123
0.3137
0.3155
0.3158
0.3175
0.3133
0.3115
0.3111
0.3115
0.3062
0.3116
0.3074
0.3031
0.3067
0.3072
0.3048
0.3049
0.3083
0.3081
0.3088
0.3114
0.3133
0.3084
0.3041
0.3045
0.3011
0.3004
0.3029
0.3014
0.3010
0.2996
0.2994
0.3007
0.2971
0.2953
0.2952
0.2911
0.2870
0.2791
0.2828
0.2850
0.2798
0.2838
0.2875
0.2845
0.2856
0.2875
0.2860
0.2840
0.2870
0.2898
0.2951
0.2949
0.2980
0.2993
0.2992
0.2958
0.3005
0.3028
0.3049
0.3029
0.3004
0.3049
0.3005
0.2967
0.2946
0.3033
0.3096
0.3087
0.3084
0.3087
0.3060
0.3020
0.3067
0.3055
0.3101
0.3083
0.3137
0.3136
0.3155
0.3094
0.3126
0.3075
0.3105
0.3096
0.3098
0.3116
0.3188
0.3219
0.3199
0.3187
0.3235
0.3278
0.3269
0.3223
0.3234
0.3205
0.3197
0.3182
0.3202
0.3304
0.3267
0.3278
0.3262
0.3229
0.3154
0.3125
0.3219
0.3233
0.3203
0.3227
0.3280
0.3275
0.3288
0.3234
0.3113
0.3099
0.3063
0.3014
0.3033
0.3053
0.3061
0.3096
0.3068
0.3039
0.3044
0.3017
0.3077
0.3008
0.2750
0.2775
0.2751
0.2749
0.2749
0.2778
0.2758
0.2734
0.2787
0.2823
0.3051
0.3267
0.3292
0.3216
0.3247
0.3287
0.3343
0.3251
0.3209
0.3208
0.3263
0.3257
0.3240
0.3179
0.3145
0.3115
0.3116
0.3065
0.3090
0.3086
0.3053
0.3058