Историја дневних износа YER /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јеменски ријал = 0.48672 Пенце Стерлинг
минималац на
1 јеменски ријал = 0.26946 Пенце Стерлинг
Date | YER/GBX |
---|---|
0.31880 | |
0.31802 | |
0.31893 | |
0.32335 | |
0.32069 | |
0.31497 | |
0.31883 | |
0.31592 | |
0.31391 | |
0.31078 | |
0.31477 | |
0.31469 | |
0.31677 | |
0.31665 | |
0.31786 | |
0.31503 | |
0.31452 | |
0.31373 | |
0.31443 | |
0.31344 | |
0.31446 | |
0.31544 | |
0.31704 | |
0.31590 | |
0.31596 | |
0.31980 | |
0.32512 | |
0.32215 | |
0.32934 | |
0.32639 | |
0.32820 | |
0.32654 | |
0.33016 | |
0.32763 | |
0.32122 | |
0.31851 | |
0.31680 | |
0.31645 | |
0.31385 | |
0.31510 | |
0.31331 | |
0.31130 | |
0.31220 | |
0.30537 | |
0.31107 | |
0.31456 | |
0.31457 | |
0.31350 | |
0.31769 | |
0.32180 | |
0.32404 | |
0.32122 | |
0.31943 | |
0.31773 | |
0.32083 | |
0.31938 | |
0.32366 | |
0.33005 | |
0.33155 | |
0.33161 | |
0.33286 | |
0.32987 | |
0.33287 | |
0.32408 | |
0.32332 | |
0.32771 | |
0.32789 | |
0.33098 | |
0.33046 | |
0.32735 | |
0.32614 | |
0.32805 | |
0.33425 | |
0.33841 | |
0.33956 | |
0.34830 | |
0.34734 | |
0.35231 | |
0.35045 | |
0.36005 | |
0.35429 | |
0.37346 | |
0.34890 | |
0.34292 | |
0.34694 | |
0.33795 | |
0.34065 | |
0.33155 | |
0.33011 | |
0.32541 | |
0.33195 | |
0.33288 | |
0.33589 | |
0.33116 | |
0.32533 | |
0.32387 | |
0.32873 | |
0.31938 | |
0.31588 | |
0.31694 | |
0.32513 | |
0.32356 | |
0.31899 | |
0.31535 | |
0.30464 | |
0.30725 | |
0.30427 | |
0.29796 | |
0.29459 | |
0.29594 | |
0.29586 | |
0.29618 | |
0.29577 | |
0.29215 | |
0.29388 | |
0.29763 | |
0.29694 | |
0.30257 | |
0.30113 | |
0.30103 | |
0.29905 | |
0.29833 | |
0.29936 | |
0.29555 | |
0.29162 | |
0.28999 | |
0.29075 | |
0.29358 | |
0.29463 | |
0.29103 | |
0.29077 | |
0.28765 | |
0.28830 | |
0.29044 | |
0.29096 | |
0.28846 | |
0.28871 | |
0.28795 | |
0.28962 | |
0.29093 | |
0.28810 | |
0.29027 | |
0.28686 | |
0.28772 | |
0.28326 | |
0.28199 | |
0.28241 | |
0.28310 | |
0.28337 | |
0.28386 | |
0.28713 | |
0.28746 | |
0.28674 | |
0.29000 | |
0.28759 | |
0.28914 | |
0.28775 | |
0.28904 | |
0.28660 | |
0.28416 | |
0.28923 | |
0.29127 | |
0.29172 | |
0.29198 | |
0.29390 | |
0.29623 | |
0.29321 | |
0.29627 | |
0.29937 | |
0.30389 | |
0.30175 | |
0.30017 | |
0.30020 | |
0.30171 | |
0.30488 | |
0.30978 | |
0.30615 | |
0.30780 | |
0.30832 | |
0.30796 | |
0.30928 | |
0.31124 | |
0.31043 | |
0.30118 | |
0.30023 | |
0.30588 | |
0.30470 | |
0.30731 | |
0.30604 | |
0.31002 | |
0.31668 | |
0.31642 | |
0.31858 | |
0.32541 | |
0.32073 | |
0.31680 | |
0.31551 | |
0.32242 | |
0.32793 | |
0.32694 | |
0.32470 | |
0.32318 | |
0.32172 | |
0.32088 | |
0.31858 | |
0.32427 | |
0.32192 | |
0.34712 | |
0.32385 | |
0.30644 | |
0.31187 | |
0.30873 | |
0.30665 | |
0.31026 | |
0.30604 | |
0.30548 | |
0.30669 | |
0.30788 | |
0.30365 | |
0.30413 | |
0.30723 | |
0.29911 | |
0.30360 | |
0.30769 | |
0.31022 | |
0.30818 | |
0.31149 | |
0.31014 | |
0.31096 | |
0.30835 | |
0.31853 | |
0.32461 | |
0.32449 | |
0.32107 | |
0.32164 | |
0.32244 | |
0.33015 | |
0.32673 | |
0.33011 | |
0.32986 | |
0.32660 | |
0.32351 | |
0.32077 | |
0.31863 | |
0.31896 | |
0.31784 | |
0.31340 | |
0.31744 | |
0.31467 | |
0.31437 | |
0.31454 | |
0.31356 | |
0.30703 | |
0.30674 | |
0.30823 | |
0.30682 | |
0.30496 | |
0.30582 | |
0.30569 | |
0.30314 | |
0.30162 | |
0.30638 | |
0.30297 | |
0.30503 | |
0.31025 | |
0.31079 | |
0.30611 | |
0.30357 | |
0.30976 | |
0.31005 | |
0.31230 | |
0.31369 | |
0.31555 | |
0.31582 | |
0.31751 | |
0.31334 | |
0.31151 | |
0.31109 | |
0.31150 | |
0.30616 | |
0.31159 | |
0.30742 | |
0.30313 | |
0.30671 | |
0.30715 | |
0.30481 | |
0.30495 | |
0.30829 | |
0.30811 | |
0.30884 | |
0.31144 | |
0.31334 | |
0.30838 | |
0.30408 | |
0.30453 | |
0.30108 | |
0.30040 | |
0.30289 | |
0.30137 | |
0.30100 | |
0.29965 | |
0.29942 | |
0.30066 | |
0.29705 | |
0.29527 | |
0.29515 | |
0.29107 | |
0.28700 | |
0.27911 | |
0.28283 | |
0.28502 | |
0.27977 | |
0.28380 | |
0.28753 | |
0.28448 | |
0.28557 | |
0.28754 | |
0.28604 | |
0.28403 | |
0.28697 | |
0.28981 | |
0.29505 | |
0.29492 | |
0.29798 | |
0.29929 | |
0.29925 | |
0.29578 | |
0.30050 | |
0.30279 | |
0.30495 | |
0.30292 | |
0.30043 | |
0.30486 | |
0.30048 | |
0.29665 | |
0.29464 | |
0.30331 | |
0.30958 | |
0.30872 | |
0.30842 | |
0.30875 | |
0.30598 | |
0.30198 | |
0.30675 | |
0.30546 | |
0.31009 | |
0.30829 | |
0.31368 | |
0.31359 | |
0.31553 | |
0.30936 | |
0.31264 | |
0.30755 | |
0.31054 | |
0.30961 | |
0.30979 | |
0.31158 | |
0.31884 | |
0.32187 | |
0.31990 | |
0.31871 | |
0.32355 | |
0.32780 | |
0.32686 | |
0.32232 | |
0.32343 | |
0.32052 | |
0.31971 | |
0.31818 | |
0.32018 | |
0.33039 | |
0.32668 | |
0.32782 | |
0.32619 | |
0.32292 | |
0.31544 | |
0.31247 | |
0.32189 | |
0.32329 | |
0.32033 | |
0.32272 | |
0.32798 | |
0.32747 | |
0.32879 | |
0.32336 | |
0.31127 | |
0.30988 | |
0.30629 | |
0.30139 | |
0.30329 | |
0.30528 | |
0.30613 | |
0.30962 | |
0.30675 | |
0.30391 | |
0.30443 | |
0.30171 | |
0.30772 | |
0.30081 | |
0.27496 | |
0.27755 | |
0.27507 | |
0.27486 | |
0.27487 | |
0.27779 | |
0.27584 | |
0.27342 | |
0.27866 | |
0.28234 | |
0.30506 | |
0.32669 | |
0.32916 | |
0.32158 | |
0.32471 | |
0.32866 | |
0.33429 | |
0.32507 | |
0.32088 | |
0.32082 | |
0.32633 | |
0.32568 | |
0.32402 | |
0.31789 | |
0.31446 | |
0.31153 | |
0.31156 | |
0.30649 | |
0.30901 | |
0.30861 | |
0.30532 | |
0.30579 |