Günlük oranları Tarihi YER /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yemen riyali = 0.48672 Pence Sterling
üzerinde asgari
1 Yemen riyali = 0.26946 Pence Sterling
Fiyat tarihinin GBX / YER
Date | YER/GBX |
| 0.31880 |
| 0.31802 |
| 0.31893 |
| 0.32335 |
| 0.32069 |
| 0.31497 |
| 0.31883 |
| 0.31592 |
| 0.31391 |
| 0.31078 |
| 0.31477 |
| 0.31469 |
| 0.31677 |
| 0.31665 |
| 0.31786 |
| 0.31503 |
| 0.31452 |
| 0.31373 |
| 0.31443 |
| 0.31344 |
| 0.31446 |
| 0.31544 |
| 0.31704 |
| 0.31590 |
| 0.31596 |
| 0.31980 |
| 0.32512 |
| 0.32215 |
| 0.32934 |
| 0.32639 |
| 0.32820 |
| 0.32654 |
| 0.33016 |
| 0.32763 |
| 0.32122 |
| 0.31851 |
| 0.31680 |
| 0.31645 |
| 0.31385 |
| 0.31510 |
| 0.31331 |
| 0.31130 |
| 0.31220 |
| 0.30537 |
| 0.31107 |
| 0.31456 |
| 0.31457 |
| 0.31350 |
| 0.31769 |
| 0.32180 |
| 0.32404 |
| 0.32122 |
| 0.31943 |
| 0.31773 |
| 0.32083 |
| 0.31938 |
| 0.32366 |
| 0.33005 |
| 0.33155 |
| 0.33161 |
| 0.33286 |
| 0.32987 |
| 0.33287 |
| 0.32408 |
| 0.32332 |
| 0.32771 |
| 0.32789 |
| 0.33098 |
| 0.33046 |
| 0.32735 |
| 0.32614 |
| 0.32805 |
| 0.33425 |
| 0.33841 |
| 0.33956 |
| 0.34830 |
| 0.34734 |
| 0.35231 |
| 0.35045 |
| 0.36005 |
| 0.35429 |
| 0.37346 |
| 0.34890 |
| 0.34292 |
| 0.34694 |
| 0.33795 |
| 0.34065 |
| 0.33155 |
| 0.33011 |
| 0.32541 |
| 0.33195 |
| 0.33288 |
| 0.33589 |
| 0.33116 |
| 0.32533 |
| 0.32387 |
| 0.32873 |
| 0.31938 |
| 0.31588 |
| 0.31694 |
| 0.32513 |
| 0.32356 |
| 0.31899 |
| 0.31535 |
| 0.30464 |
| 0.30725 |
| 0.30427 |
| 0.29796 |
| 0.29459 |
| 0.29594 |
| 0.29586 |
| 0.29618 |
| 0.29577 |
| 0.29215 |
| 0.29388 |
| 0.29763 |
| 0.29694 |
| 0.30257 |
| 0.30113 |
| 0.30103 |
| 0.29905 |
| 0.29833 |
| 0.29936 |
| 0.29555 |
| 0.29162 |
| 0.28999 |
| 0.29075 |
| 0.29358 |
| 0.29463 |
| 0.29103 |
| 0.29077 |
| 0.28765 |
| 0.28830 |
| 0.29044 |
| 0.29096 |
| 0.28846 |
| 0.28871 |
| 0.28795 |
| 0.28962 |
| 0.29093 |
| 0.28810 |
| 0.29027 |
| 0.28686 |
| 0.28772 |
| 0.28326 |
| 0.28199 |
| 0.28241 |
| 0.28310 |
| 0.28337 |
| 0.28386 |
| 0.28713 |
| 0.28746 |
| 0.28674 |
| 0.29000 |
| 0.28759 |
| 0.28914 |
| 0.28775 |
| 0.28904 |
| 0.28660 |
| 0.28416 |
| 0.28923 |
| 0.29127 |
| 0.29172 |
| 0.29198 |
| 0.29390 |
| 0.29623 |
| 0.29321 |
| 0.29627 |
| 0.29937 |
| 0.30389 |
| 0.30175 |
| 0.30017 |
| 0.30020 |
| 0.30171 |
| 0.30488 |
| 0.30978 |
| 0.30615 |
| 0.30780 |
| 0.30832 |
| 0.30796 |
| 0.30928 |
| 0.31124 |
| 0.31043 |
| 0.30118 |
| 0.30023 |
| 0.30588 |
| 0.30470 |
| 0.30731 |
| 0.30604 |
| 0.31002 |
| 0.31668 |
| 0.31642 |
| 0.31858 |
| 0.32541 |
| 0.32073 |
| 0.31680 |
| 0.31551 |
| 0.32242 |
| 0.32793 |
| 0.32694 |
| 0.32470 |
| 0.32318 |
| 0.32172 |
| 0.32088 |
| 0.31858 |
| 0.32427 |
| 0.32192 |
| 0.34712 |
| 0.32385 |
| 0.30644 |
| 0.31187 |
| 0.30873 |
| 0.30665 |
| 0.31026 |
| 0.30604 |
| 0.30548 |
| 0.30669 |
| 0.30788 |
| 0.30365 |
| 0.30413 |
| 0.30723 |
| 0.29911 |
| 0.30360 |
| 0.30769 |
| 0.31022 |
| 0.30818 |
| 0.31149 |
| 0.31014 |
| 0.31096 |
| 0.30835 |
| 0.31853 |
| 0.32461 |
| 0.32449 |
| 0.32107 |
| 0.32164 |
| 0.32244 |
| 0.33015 |
| 0.32673 |
| 0.33011 |
| 0.32986 |
| 0.32660 |
| 0.32351 |
| 0.32077 |
| 0.31863 |
| 0.31896 |
| 0.31784 |
| 0.31340 |
| 0.31744 |
| 0.31467 |
| 0.31437 |
| 0.31454 |
| 0.31356 |
| 0.30703 |
| 0.30674 |
| 0.30823 |
| 0.30682 |
| 0.30496 |
| 0.30582 |
| 0.30569 |
| 0.30314 |
| 0.30162 |
| 0.30638 |
| 0.30297 |
| 0.30503 |
| 0.31025 |
| 0.31079 |
| 0.30611 |
| 0.30357 |
| 0.30976 |
| 0.31005 |
| 0.31230 |
| 0.31369 |
| 0.31555 |
| 0.31582 |
| 0.31751 |
| 0.31334 |
| 0.31151 |
| 0.31109 |
| 0.31150 |
| 0.30616 |
| 0.31159 |
| 0.30742 |
| 0.30313 |
| 0.30671 |
| 0.30715 |
| 0.30481 |
| 0.30495 |
| 0.30829 |
| 0.30811 |
| 0.30884 |
| 0.31144 |
| 0.31334 |
| 0.30838 |
| 0.30408 |
| 0.30453 |
| 0.30108 |
| 0.30040 |
| 0.30289 |
| 0.30137 |
| 0.30100 |
| 0.29965 |
| 0.29942 |
| 0.30066 |
| 0.29705 |
| 0.29527 |
| 0.29515 |
| 0.29107 |
| 0.28700 |
| 0.27911 |
| 0.28283 |
| 0.28502 |
| 0.27977 |
| 0.28380 |
| 0.28753 |
| 0.28448 |
| 0.28557 |
| 0.28754 |
| 0.28604 |
| 0.28403 |
| 0.28697 |
| 0.28981 |
| 0.29505 |
| 0.29492 |
| 0.29798 |
| 0.29929 |
| 0.29925 |
| 0.29578 |
| 0.30050 |
| 0.30279 |
| 0.30495 |
| 0.30292 |
| 0.30043 |
| 0.30486 |
| 0.30048 |
| 0.29665 |
| 0.29464 |
| 0.30331 |
| 0.30958 |
| 0.30872 |
| 0.30842 |
| 0.30875 |
| 0.30598 |
| 0.30198 |
| 0.30675 |
| 0.30546 |
| 0.31009 |
| 0.30829 |
| 0.31368 |
| 0.31359 |
| 0.31553 |
| 0.30936 |
| 0.31264 |
| 0.30755 |
| 0.31054 |
| 0.30961 |
| 0.30979 |
| 0.31158 |
| 0.31884 |
| 0.32187 |
| 0.31990 |
| 0.31871 |
| 0.32355 |
| 0.32780 |
| 0.32686 |
| 0.32232 |
| 0.32343 |
| 0.32052 |
| 0.31971 |
| 0.31818 |
| 0.32018 |
| 0.33039 |
| 0.32668 |
| 0.32782 |
| 0.32619 |
| 0.32292 |
| 0.31544 |
| 0.31247 |
| 0.32189 |
| 0.32329 |
| 0.32033 |
| 0.32272 |
| 0.32798 |
| 0.32747 |
| 0.32879 |
| 0.32336 |
| 0.31127 |
| 0.30988 |
| 0.30629 |
| 0.30139 |
| 0.30329 |
| 0.30528 |
| 0.30613 |
| 0.30962 |
| 0.30675 |
| 0.30391 |
| 0.30443 |
| 0.30171 |
| 0.30772 |
| 0.30081 |
| 0.27496 |
| 0.27755 |
| 0.27507 |
| 0.27486 |
| 0.27487 |
| 0.27779 |
| 0.27584 |
| 0.27342 |
| 0.27866 |
| 0.28234 |
| 0.30506 |
| 0.32669 |
| 0.32916 |
| 0.32158 |
| 0.32471 |
| 0.32866 |
| 0.33429 |
| 0.32507 |
| 0.32088 |
| 0.32082 |
| 0.32633 |
| 0.32568 |
| 0.32402 |
| 0.31789 |
| 0.31446 |
| 0.31153 |
| 0.31156 |
| 0.30649 |
| 0.30901 |
| 0.30861 |
| 0.30532 |
| 0.30579 |