Istorijos Jugoslavijos konvertuojamas dinaras / Angolos naujoji kvanza

Istorija dienos normos YUN /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 9.2119 Angolos naujoji kvanza

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 1.6205 Angolos naujoji kvanza

Kaina istorija AON / YUN

Date YUN/AON
4.8295
4.7595
4.8984
4.9474
4.8534
4.8970
4.8797
4.9949
5.0070
5.0699
5.0521
5.0051
5.0093
5.1072
5.1806
5.2080
5.1925
5.2099
5.1518
5.0540
4.8578
4.8755
4.8708
4.9450
5.7456
5.8788
5.9190
6.3597
6.5645
6.8166
6.8172
6.7548
6.8303
6.9741
7.0912
7.1031
7.2898
7.2971
7.1998
7.2779
7.5198
7.5130
7.7924
7.8858
7.8902
7.9086
7.9145
7.9053
7.9476
8.0220
8.2503
8.4183
8.5705
8.5456
8.5183
8.5724
8.5641
8.6607
8.6207
8.6668
8.7067
8.7324
8.8170
8.7246
8.8793
8.9231
8.9417
9.0447
9.0682
9.0770
9.0001
9.0359
8.9304
8.5316
8.4501
8.4141
8.3929
8.4576
8.7396
9.0411
9.0324
8.9884
9.0457
9.0831
9.0554
9.1044
9.1750
9.1466
9.1177
9.1542
9.0615
8.9631
8.8651
8.9939
9.0082
8.8357
8.8547
8.6945
8.6862
8.4799
8.3436
8.2940
8.2472
8.3902
8.1200
7.9480
7.9802
7.8350
7.7178
7.5366
7.4329
7.4267
7.5538
7.4340
7.7190
7.7230
7.5599
7.3707
7.2026
6.9125
6.8249
6.9481
7.0132
7.0142
6.9762
6.6723
6.7543
6.3889
6.3141
6.4167
6.2570
6.1019
6.1197
6.1895
6.2498
6.2414
6.1875
6.1444
6.1531
6.1656
5.9581
5.9708
6.0166
6.1897
5.9745
5.8371
5.8064
6.3200
6.2086
5.7168
5.0279
4.7815
4.6330
4.6082
4.5949
4.6113
4.5301
4.5916
4.5849
4.5904
4.4890
4.4148
4.4383
4.4481
4.4016
4.4025
4.4212
4.3464
4.3419
4.2233
4.1998
4.1608
4.1761
4.1527
4.0749
4.0957
4.1026
4.0857
4.0788
4.0989
4.0851
4.0357
4.0588
4.0642
4.0591
4.0355
4.0713
4.0544
4.0217
4.0577
4.0458
4.0281
4.0216
3.9931
4.0283
4.0199
4.0216
4.0475
3.9850
3.9989
3.9849
3.9769
3.9865
3.9433
3.8974
3.8943
3.8022
3.7352
3.5551
3.5546
3.4941
3.4265
3.4215
3.4005
3.3918
3.4102
3.3516
3.2977
3.2735
3.2084
3.2182
3.1926
3.1337
3.1370
3.1477
3.1262
2.9722
3.0112
3.0437
3.0274
3.0106
3.0291
3.0236
3.0192
2.9970
2.9587
2.9427
2.9399
2.8764
2.8312
2.5455
2.2667
2.2705
2.2438
2.2333
2.2310
2.2465
2.2633
2.2306
2.2061
2.2234
2.2346
2.2239
2.2249
2.2475
2.2623
2.2703
2.2535
2.2582
2.2280
2.2357
2.2345
2.2212
2.2054
2.1712
2.1563
2.1525
2.1188
2.1209
2.1165
2.1288
2.1166
2.1166
2.0773
2.0707
2.0691
2.0534
2.0126
2.0026
2.0171
2.0613
2.0332
2.0179
2.0035
2.0016
2.0075
2.0102
2.0257
2.0110
2.0268
2.0045
1.9873
1.9796
1.9751
1.9703
2.0045
2.0236
2.0024
2.0105
2.0372
2.0951
2.0707
2.0598
2.0800
2.1103
2.1252
2.1299
2.1108
2.1231
2.1096
2.1128
2.1378
2.1144
2.0964
2.1115
2.0767
2.0904
2.0889
2.1064
2.1432
2.1383
2.1091
2.1132
2.1220
2.1460
2.1617
2.1574
2.1302
2.0977
2.1105
2.0913
2.0333
2.0444
2.0102
1.9872
1.9956
2.0104
2.0030
1.9851
1.9391
1.9199
1.9366
1.6754
1.6809
1.6909
1.6876
1.6910
1.6754
1.6339
1.6479
1.6613