Historyczny dinar jugosławiański wymienny / nowa kwanza angolańska

Historia stawek dziennych YUN /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 9.2119 nowa kwanza angolańska

minimum na

1 dinar jugosławiański wymienny = 1.6205 nowa kwanza angolańska

Cena Historia AON / YUN

Date YUN/AON
4.8295
4.7595
4.8984
4.9474
4.8534
4.8970
4.8797
4.9949
5.0070
5.0699
5.0521
5.0051
5.0093
5.1072
5.1806
5.2080
5.1925
5.2099
5.1518
5.0540
4.8578
4.8755
4.8708
4.9450
5.7456
5.8788
5.9190
6.3597
6.5645
6.8166
6.8172
6.7548
6.8303
6.9741
7.0912
7.1031
7.2898
7.2971
7.1998
7.2779
7.5198
7.5130
7.7924
7.8858
7.8902
7.9086
7.9145
7.9053
7.9476
8.0220
8.2503
8.4183
8.5705
8.5456
8.5183
8.5724
8.5641
8.6607
8.6207
8.6668
8.7067
8.7324
8.8170
8.7246
8.8793
8.9231
8.9417
9.0447
9.0682
9.0770
9.0001
9.0359
8.9304
8.5316
8.4501
8.4141
8.3929
8.4576
8.7396
9.0411
9.0324
8.9884
9.0457
9.0831
9.0554
9.1044
9.1750
9.1466
9.1177
9.1542
9.0615
8.9631
8.8651
8.9939
9.0082
8.8357
8.8547
8.6945
8.6862
8.4799
8.3436
8.2940
8.2472
8.3902
8.1200
7.9480
7.9802
7.8350
7.7178
7.5366
7.4329
7.4267
7.5538
7.4340
7.7190
7.7230
7.5599
7.3707
7.2026
6.9125
6.8249
6.9481
7.0132
7.0142
6.9762
6.6723
6.7543
6.3889
6.3141
6.4167
6.2570
6.1019
6.1197
6.1895
6.2498
6.2414
6.1875
6.1444
6.1531
6.1656
5.9581
5.9708
6.0166
6.1897
5.9745
5.8371
5.8064
6.3200
6.2086
5.7168
5.0279
4.7815
4.6330
4.6082
4.5949
4.6113
4.5301
4.5916
4.5849
4.5904
4.4890
4.4148
4.4383
4.4481
4.4016
4.4025
4.4212
4.3464
4.3419
4.2233
4.1998
4.1608
4.1761
4.1527
4.0749
4.0957
4.1026
4.0857
4.0788
4.0989
4.0851
4.0357
4.0588
4.0642
4.0591
4.0355
4.0713
4.0544
4.0217
4.0577
4.0458
4.0281
4.0216
3.9931
4.0283
4.0199
4.0216
4.0475
3.9850
3.9989
3.9849
3.9769
3.9865
3.9433
3.8974
3.8943
3.8022
3.7352
3.5551
3.5546
3.4941
3.4265
3.4215
3.4005
3.3918
3.4102
3.3516
3.2977
3.2735
3.2084
3.2182
3.1926
3.1337
3.1370
3.1477
3.1262
2.9722
3.0112
3.0437
3.0274
3.0106
3.0291
3.0236
3.0192
2.9970
2.9587
2.9427
2.9399
2.8764
2.8312
2.5455
2.2667
2.2705
2.2438
2.2333
2.2310
2.2465
2.2633
2.2306
2.2061
2.2234
2.2346
2.2239
2.2249
2.2475
2.2623
2.2703
2.2535
2.2582
2.2280
2.2357
2.2345
2.2212
2.2054
2.1712
2.1563
2.1525
2.1188
2.1209
2.1165
2.1288
2.1166
2.1166
2.0773
2.0707
2.0691
2.0534
2.0126
2.0026
2.0171
2.0613
2.0332
2.0179
2.0035
2.0016
2.0075
2.0102
2.0257
2.0110
2.0268
2.0045
1.9873
1.9796
1.9751
1.9703
2.0045
2.0236
2.0024
2.0105
2.0372
2.0951
2.0707
2.0598
2.0800
2.1103
2.1252
2.1299
2.1108
2.1231
2.1096
2.1128
2.1378
2.1144
2.0964
2.1115
2.0767
2.0904
2.0889
2.1064
2.1432
2.1383
2.1091
2.1132
2.1220
2.1460
2.1617
2.1574
2.1302
2.0977
2.1105
2.0913
2.0333
2.0444
2.0102
1.9872
1.9956
2.0104
2.0030
1.9851
1.9391
1.9199
1.9366
1.6754
1.6809
1.6909
1.6876
1.6910
1.6754
1.6339
1.6479
1.6613