Історичний югославський конвертований динар / ангольська нова кванза

Історія денної ставки YUN /AON з неділя, 15 листопад 2015.

Максимально було досягнуто

1 югославський конвертований динар = 9.2119 ангольська нова кванза

мінімум на

1 югославський конвертований динар = 1.6205 ангольська нова кванза

Історія Ціна AON / YUN

Date YUN/AON
4.8295
4.7595
4.8984
4.9474
4.8534
4.8970
4.8797
4.9949
5.0070
5.0699
5.0521
5.0051
5.0093
5.1072
5.1806
5.2080
5.1925
5.2099
5.1518
5.0540
4.8578
4.8755
4.8708
4.9450
5.7456
5.8788
5.9190
6.3597
6.5645
6.8166
6.8172
6.7548
6.8303
6.9741
7.0912
7.1031
7.2898
7.2971
7.1998
7.2779
7.5198
7.5130
7.7924
7.8858
7.8902
7.9086
7.9145
7.9053
7.9476
8.0220
8.2503
8.4183
8.5705
8.5456
8.5183
8.5724
8.5641
8.6607
8.6207
8.6668
8.7067
8.7324
8.8170
8.7246
8.8793
8.9231
8.9417
9.0447
9.0682
9.0770
9.0001
9.0359
8.9304
8.5316
8.4501
8.4141
8.3929
8.4576
8.7396
9.0411
9.0324
8.9884
9.0457
9.0831
9.0554
9.1044
9.1750
9.1466
9.1177
9.1542
9.0615
8.9631
8.8651
8.9939
9.0082
8.8357
8.8547
8.6945
8.6862
8.4799
8.3436
8.2940
8.2472
8.3902
8.1200
7.9480
7.9802
7.8350
7.7178
7.5366
7.4329
7.4267
7.5538
7.4340
7.7190
7.7230
7.5599
7.3707
7.2026
6.9125
6.8249
6.9481
7.0132
7.0142
6.9762
6.6723
6.7543
6.3889
6.3141
6.4167
6.2570
6.1019
6.1197
6.1895
6.2498
6.2414
6.1875
6.1444
6.1531
6.1656
5.9581
5.9708
6.0166
6.1897
5.9745
5.8371
5.8064
6.3200
6.2086
5.7168
5.0279
4.7815
4.6330
4.6082
4.5949
4.6113
4.5301
4.5916
4.5849
4.5904
4.4890
4.4148
4.4383
4.4481
4.4016
4.4025
4.4212
4.3464
4.3419
4.2233
4.1998
4.1608
4.1761
4.1527
4.0749
4.0957
4.1026
4.0857
4.0788
4.0989
4.0851
4.0357
4.0588
4.0642
4.0591
4.0355
4.0713
4.0544
4.0217
4.0577
4.0458
4.0281
4.0216
3.9931
4.0283
4.0199
4.0216
4.0475
3.9850
3.9989
3.9849
3.9769
3.9865
3.9433
3.8974
3.8943
3.8022
3.7352
3.5551
3.5546
3.4941
3.4265
3.4215
3.4005
3.3918
3.4102
3.3516
3.2977
3.2735
3.2084
3.2182
3.1926
3.1337
3.1370
3.1477
3.1262
2.9722
3.0112
3.0437
3.0274
3.0106
3.0291
3.0236
3.0192
2.9970
2.9587
2.9427
2.9399
2.8764
2.8312
2.5455
2.2667
2.2705
2.2438
2.2333
2.2310
2.2465
2.2633
2.2306
2.2061
2.2234
2.2346
2.2239
2.2249
2.2475
2.2623
2.2703
2.2535
2.2582
2.2280
2.2357
2.2345
2.2212
2.2054
2.1712
2.1563
2.1525
2.1188
2.1209
2.1165
2.1288
2.1166
2.1166
2.0773
2.0707
2.0691
2.0534
2.0126
2.0026
2.0171
2.0613
2.0332
2.0179
2.0035
2.0016
2.0075
2.0102
2.0257
2.0110
2.0268
2.0045
1.9873
1.9796
1.9751
1.9703
2.0045
2.0236
2.0024
2.0105
2.0372
2.0951
2.0707
2.0598
2.0800
2.1103
2.1252
2.1299
2.1108
2.1231
2.1096
2.1128
2.1378
2.1144
2.0964
2.1115
2.0767
2.0904
2.0889
2.1064
2.1432
2.1383
2.1091
2.1132
2.1220
2.1460
2.1617
2.1574
2.1302
2.0977
2.1105
2.0913
2.0333
2.0444
2.0102
1.9872
1.9956
2.0104
2.0030
1.9851
1.9391
1.9199
1.9366
1.6754
1.6809
1.6909
1.6876
1.6910
1.6754
1.6339
1.6479
1.6613