Historis Dinar Konvertibel Yugoslavia / Kwanza Baru Angola

Sejarah kurs harian YUN /AON sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Konvertibel Yugoslavia = 9.2119 Kwanza Baru Angola

minimum pada

1 Dinar Konvertibel Yugoslavia = 1.6205 Kwanza Baru Angola

sejarah harga AON / YUN

Date YUN/AON
4.8295
4.7595
4.8984
4.9474
4.8534
4.8970
4.8797
4.9949
5.0070
5.0699
5.0521
5.0051
5.0093
5.1072
5.1806
5.2080
5.1925
5.2099
5.1518
5.0540
4.8578
4.8755
4.8708
4.9450
5.7456
5.8788
5.9190
6.3597
6.5645
6.8166
6.8172
6.7548
6.8303
6.9741
7.0912
7.1031
7.2898
7.2971
7.1998
7.2779
7.5198
7.5130
7.7924
7.8858
7.8902
7.9086
7.9145
7.9053
7.9476
8.0220
8.2503
8.4183
8.5705
8.5456
8.5183
8.5724
8.5641
8.6607
8.6207
8.6668
8.7067
8.7324
8.8170
8.7246
8.8793
8.9231
8.9417
9.0447
9.0682
9.0770
9.0001
9.0359
8.9304
8.5316
8.4501
8.4141
8.3929
8.4576
8.7396
9.0411
9.0324
8.9884
9.0457
9.0831
9.0554
9.1044
9.1750
9.1466
9.1177
9.1542
9.0615
8.9631
8.8651
8.9939
9.0082
8.8357
8.8547
8.6945
8.6862
8.4799
8.3436
8.2940
8.2472
8.3902
8.1200
7.9480
7.9802
7.8350
7.7178
7.5366
7.4329
7.4267
7.5538
7.4340
7.7190
7.7230
7.5599
7.3707
7.2026
6.9125
6.8249
6.9481
7.0132
7.0142
6.9762
6.6723
6.7543
6.3889
6.3141
6.4167
6.2570
6.1019
6.1197
6.1895
6.2498
6.2414
6.1875
6.1444
6.1531
6.1656
5.9581
5.9708
6.0166
6.1897
5.9745
5.8371
5.8064
6.3200
6.2086
5.7168
5.0279
4.7815
4.6330
4.6082
4.5949
4.6113
4.5301
4.5916
4.5849
4.5904
4.4890
4.4148
4.4383
4.4481
4.4016
4.4025
4.4212
4.3464
4.3419
4.2233
4.1998
4.1608
4.1761
4.1527
4.0749
4.0957
4.1026
4.0857
4.0788
4.0989
4.0851
4.0357
4.0588
4.0642
4.0591
4.0355
4.0713
4.0544
4.0217
4.0577
4.0458
4.0281
4.0216
3.9931
4.0283
4.0199
4.0216
4.0475
3.9850
3.9989
3.9849
3.9769
3.9865
3.9433
3.8974
3.8943
3.8022
3.7352
3.5551
3.5546
3.4941
3.4265
3.4215
3.4005
3.3918
3.4102
3.3516
3.2977
3.2735
3.2084
3.2182
3.1926
3.1337
3.1370
3.1477
3.1262
2.9722
3.0112
3.0437
3.0274
3.0106
3.0291
3.0236
3.0192
2.9970
2.9587
2.9427
2.9399
2.8764
2.8312
2.5455
2.2667
2.2705
2.2438
2.2333
2.2310
2.2465
2.2633
2.2306
2.2061
2.2234
2.2346
2.2239
2.2249
2.2475
2.2623
2.2703
2.2535
2.2582
2.2280
2.2357
2.2345
2.2212
2.2054
2.1712
2.1563
2.1525
2.1188
2.1209
2.1165
2.1288
2.1166
2.1166
2.0773
2.0707
2.0691
2.0534
2.0126
2.0026
2.0171
2.0613
2.0332
2.0179
2.0035
2.0016
2.0075
2.0102
2.0257
2.0110
2.0268
2.0045
1.9873
1.9796
1.9751
1.9703
2.0045
2.0236
2.0024
2.0105
2.0372
2.0951
2.0707
2.0598
2.0800
2.1103
2.1252
2.1299
2.1108
2.1231
2.1096
2.1128
2.1378
2.1144
2.0964
2.1115
2.0767
2.0904
2.0889
2.1064
2.1432
2.1383
2.1091
2.1132
2.1220
2.1460
2.1617
2.1574
2.1302
2.0977
2.1105
2.0913
2.0333
2.0444
2.0102
1.9872
1.9956
2.0104
2.0030
1.9851
1.9391
1.9199
1.9366
1.6754
1.6809
1.6909
1.6876
1.6910
1.6754
1.6339
1.6479
1.6613