История на дневни ставки YUN /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 югославски конвертируем динар = 9.2119 анголска нова кванца
минимум на
1 югославски конвертируем динар = 1.6205 анголска нова кванца
Цена история на AON / YUN
| Date | YUN/AON |
| | 4.8295 |
| | 4.7595 |
| | 4.8984 |
| | 4.9474 |
| | 4.8534 |
| | 4.8970 |
| | 4.8797 |
| | 4.9949 |
| | 5.0070 |
| | 5.0699 |
| | 5.0521 |
| | 5.0051 |
| | 5.0093 |
| | 5.1072 |
| | 5.1806 |
| | 5.2080 |
| | 5.1925 |
| | 5.2099 |
| | 5.1518 |
| | 5.0540 |
| | 4.8578 |
| | 4.8755 |
| | 4.8708 |
| | 4.9450 |
| | 5.7456 |
| | 5.8788 |
| | 5.9190 |
| | 6.3597 |
| | 6.5645 |
| | 6.8166 |
| | 6.8172 |
| | 6.7548 |
| | 6.8303 |
| | 6.9741 |
| | 7.0912 |
| | 7.1031 |
| | 7.2898 |
| | 7.2971 |
| | 7.1998 |
| | 7.2779 |
| | 7.5198 |
| | 7.5130 |
| | 7.7924 |
| | 7.8858 |
| | 7.8902 |
| | 7.9086 |
| | 7.9145 |
| | 7.9053 |
| | 7.9476 |
| | 8.0220 |
| | 8.2503 |
| | 8.4183 |
| | 8.5705 |
| | 8.5456 |
| | 8.5183 |
| | 8.5724 |
| | 8.5641 |
| | 8.6607 |
| | 8.6207 |
| | 8.6668 |
| | 8.7067 |
| | 8.7324 |
| | 8.8170 |
| | 8.7246 |
| | 8.8793 |
| | 8.9231 |
| | 8.9417 |
| | 9.0447 |
| | 9.0682 |
| | 9.0770 |
| | 9.0001 |
| | 9.0359 |
| | 8.9304 |
| | 8.5316 |
| | 8.4501 |
| | 8.4141 |
| | 8.3929 |
| | 8.4576 |
| | 8.7396 |
| | 9.0411 |
| | 9.0324 |
| | 8.9884 |
| | 9.0457 |
| | 9.0831 |
| | 9.0554 |
| | 9.1044 |
| | 9.1750 |
| | 9.1466 |
| | 9.1177 |
| | 9.1542 |
| | 9.0615 |
| | 8.9631 |
| | 8.8651 |
| | 8.9939 |
| | 9.0082 |
| | 8.8357 |
| | 8.8547 |
| | 8.6945 |
| | 8.6862 |
| | 8.4799 |
| | 8.3436 |
| | 8.2940 |
| | 8.2472 |
| | 8.3902 |
| | 8.1200 |
| | 7.9480 |
| | 7.9802 |
| | 7.8350 |
| | 7.7178 |
| | 7.5366 |
| | 7.4329 |
| | 7.4267 |
| | 7.5538 |
| | 7.4340 |
| | 7.7190 |
| | 7.7230 |
| | 7.5599 |
| | 7.3707 |
| | 7.2026 |
| | 6.9125 |
| | 6.8249 |
| | 6.9481 |
| | 7.0132 |
| | 7.0142 |
| | 6.9762 |
| | 6.6723 |
| | 6.7543 |
| | 6.3889 |
| | 6.3141 |
| | 6.4167 |
| | 6.2570 |
| | 6.1019 |
| | 6.1197 |
| | 6.1895 |
| | 6.2498 |
| | 6.2414 |
| | 6.1875 |
| | 6.1444 |
| | 6.1531 |
| | 6.1656 |
| | 5.9581 |
| | 5.9708 |
| | 6.0166 |
| | 6.1897 |
| | 5.9745 |
| | 5.8371 |
| | 5.8064 |
| | 6.3200 |
| | 6.2086 |
| | 5.7168 |
| | 5.0279 |
| | 4.7815 |
| | 4.6330 |
| | 4.6082 |
| | 4.5949 |
| | 4.6113 |
| | 4.5301 |
| | 4.5916 |
| | 4.5849 |
| | 4.5904 |
| | 4.4890 |
| | 4.4148 |
| | 4.4383 |
| | 4.4481 |
| | 4.4016 |
| | 4.4025 |
| | 4.4212 |
| | 4.3464 |
| | 4.3419 |
| | 4.2233 |
| | 4.1998 |
| | 4.1608 |
| | 4.1761 |
| | 4.1527 |
| | 4.0749 |
| | 4.0957 |
| | 4.1026 |
| | 4.0857 |
| | 4.0788 |
| | 4.0989 |
| | 4.0851 |
| | 4.0357 |
| | 4.0588 |
| | 4.0642 |
| | 4.0591 |
| | 4.0355 |
| | 4.0713 |
| | 4.0544 |
| | 4.0217 |
| | 4.0577 |
| | 4.0458 |
| | 4.0281 |
| | 4.0216 |
| | 3.9931 |
| | 4.0283 |
| | 4.0199 |
| | 4.0216 |
| | 4.0475 |
| | 3.9850 |
| | 3.9989 |
| | 3.9849 |
| | 3.9769 |
| | 3.9865 |
| | 3.9433 |
| | 3.8974 |
| | 3.8943 |
| | 3.8022 |
| | 3.7352 |
| | 3.5551 |
| | 3.5546 |
| | 3.4941 |
| | 3.4265 |
| | 3.4215 |
| | 3.4005 |
| | 3.3918 |
| | 3.4102 |
| | 3.3516 |
| | 3.2977 |
| | 3.2735 |
| | 3.2084 |
| | 3.2182 |
| | 3.1926 |
| | 3.1337 |
| | 3.1370 |
| | 3.1477 |
| | 3.1262 |
| | 2.9722 |
| | 3.0112 |
| | 3.0437 |
| | 3.0274 |
| | 3.0106 |
| | 3.0291 |
| | 3.0236 |
| | 3.0192 |
| | 2.9970 |
| | 2.9587 |
| | 2.9427 |
| | 2.9399 |
| | 2.8764 |
| | 2.8312 |
| | 2.5455 |
| | 2.2667 |
| | 2.2705 |
| | 2.2438 |
| | 2.2333 |
| | 2.2310 |
| | 2.2465 |
| | 2.2633 |
| | 2.2306 |
| | 2.2061 |
| | 2.2234 |
| | 2.2346 |
| | 2.2239 |
| | 2.2249 |
| | 2.2475 |
| | 2.2623 |
| | 2.2703 |
| | 2.2535 |
| | 2.2582 |
| | 2.2280 |
| | 2.2357 |
| | 2.2345 |
| | 2.2212 |
| | 2.2054 |
| | 2.1712 |
| | 2.1563 |
| | 2.1525 |
| | 2.1188 |
| | 2.1209 |
| | 2.1165 |
| | 2.1288 |
| | 2.1166 |
| | 2.1166 |
| | 2.0773 |
| | 2.0707 |
| | 2.0691 |
| | 2.0534 |
| | 2.0126 |
| | 2.0026 |
| | 2.0171 |
| | 2.0613 |
| | 2.0332 |
| | 2.0179 |
| | 2.0035 |
| | 2.0016 |
| | 2.0075 |
| | 2.0102 |
| | 2.0257 |
| | 2.0110 |
| | 2.0268 |
| | 2.0045 |
| | 1.9873 |
| | 1.9796 |
| | 1.9751 |
| | 1.9703 |
| | 2.0045 |
| | 2.0236 |
| | 2.0024 |
| | 2.0105 |
| | 2.0372 |
| | 2.0951 |
| | 2.0707 |
| | 2.0598 |
| | 2.0800 |
| | 2.1103 |
| | 2.1252 |
| | 2.1299 |
| | 2.1108 |
| | 2.1231 |
| | 2.1096 |
| | 2.1128 |
| | 2.1378 |
| | 2.1144 |
| | 2.0964 |
| | 2.1115 |
| | 2.0767 |
| | 2.0904 |
| | 2.0889 |
| | 2.1064 |
| | 2.1432 |
| | 2.1383 |
| | 2.1091 |
| | 2.1132 |
| | 2.1220 |
| | 2.1460 |
| | 2.1617 |
| | 2.1574 |
| | 2.1302 |
| | 2.0977 |
| | 2.1105 |
| | 2.0913 |
| | 2.0333 |
| | 2.0444 |
| | 2.0102 |
| | 1.9872 |
| | 1.9956 |
| | 2.0104 |
| | 2.0030 |
| | 1.9851 |
| | 1.9391 |
| | 1.9199 |
| | 1.9366 |
| | 1.6754 |
| | 1.6809 |
| | 1.6909 |
| | 1.6876 |
| | 1.6910 |
| | 1.6754 |
| | 1.6339 |
| | 1.6479 |
| | 1.6613 |