Istorija dienos normos YUN /GMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.7279 Gambijos dalasis
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.4753 Gambijos dalasis
Date | YUN/GMD |
---|---|
0.6239 | |
0.6010 | |
0.6254 | |
0.6299 | |
0.6262 | |
0.6202 | |
0.6172 | |
0.6291 | |
0.6307 | |
0.6341 | |
0.6306 | |
0.6260 | |
0.6197 | |
0.6438 | |
0.6529 | |
0.6500 | |
0.6436 | |
0.6605 | |
0.6653 | |
0.6607 | |
0.6390 | |
0.6473 | |
0.6485 | |
0.6579 | |
0.6700 | |
0.6661 | |
0.6609 | |
0.6794 | |
0.6872 | |
0.6850 | |
0.6913 | |
0.6790 | |
0.6802 | |
0.6907 | |
0.6835 | |
0.6831 | |
0.6786 | |
0.6756 | |
0.6760 | |
0.6760 | |
0.6753 | |
0.6709 | |
0.6790 | |
0.6889 | |
0.6882 | |
0.6888 | |
0.6891 | |
0.6790 | |
0.6827 | |
0.6873 | |
0.6897 | |
0.7008 | |
0.6934 | |
0.6889 | |
0.6848 | |
0.6874 | |
0.6850 | |
0.6930 | |
0.6890 | |
0.6883 | |
0.6924 | |
0.6925 | |
0.6957 | |
0.6952 | |
0.7074 | |
0.7114 | |
0.7144 | |
0.7136 | |
0.7096 | |
0.7100 | |
0.7045 | |
0.7050 | |
0.7022 | |
0.6945 | |
0.6910 | |
0.6887 | |
0.6978 | |
0.6944 | |
0.7073 | |
0.7114 | |
0.7121 | |
0.7075 | |
0.7095 | |
0.7135 | |
0.7131 | |
0.7175 | |
0.7235 | |
0.7216 | |
0.7226 | |
0.7173 | |
0.7153 | |
0.7056 | |
0.6993 | |
0.7004 | |
0.6989 | |
0.6875 | |
0.6973 | |
0.6950 | |
0.6977 | |
0.6962 | |
0.6902 | |
0.6941 | |
0.7008 | |
0.6989 | |
0.7055 | |
0.6971 | |
0.7018 | |
0.6937 | |
0.6951 | |
0.6958 | |
0.6771 | |
0.6708 | |
0.6677 | |
0.6629 | |
0.6646 | |
0.6690 | |
0.6649 | |
0.6538 | |
0.6400 | |
0.6397 | |
0.6346 | |
0.6358 | |
0.6299 | |
0.6323 | |
0.6357 | |
0.6272 | |
0.6409 | |
0.6251 | |
0.6483 | |
0.6626 | |
0.6485 | |
0.6313 | |
0.6300 | |
0.6364 | |
0.6450 | |
0.6431 | |
0.6504 | |
0.6493 | |
0.6542 | |
0.6557 | |
0.6499 | |
0.6535 | |
0.6471 | |
0.6486 | |
0.6420 | |
0.6484 | |
0.6453 | |
0.6503 | |
0.6465 | |
0.6458 | |
0.6347 | |
0.6322 | |
0.6259 | |
0.6310 | |
0.6326 | |
0.6358 | |
0.6317 | |
0.6386 | |
0.6335 | |
0.6414 | |
0.6421 | |
0.6358 | |
0.6387 | |
0.6402 | |
0.6377 | |
0.6401 | |
0.6461 | |
0.6354 | |
0.6358 | |
0.6326 | |
0.6342 | |
0.6323 | |
0.6344 | |
0.6339 | |
0.6344 | |
0.6372 | |
0.6390 | |
0.6360 | |
0.6359 | |
0.6417 | |
0.6412 | |
0.6378 | |
0.6402 | |
0.6426 | |
0.6396 | |
0.6377 | |
0.6459 | |
0.6458 | |
0.6425 | |
0.6483 | |
0.6476 | |
0.6484 | |
0.6421 | |
0.6415 | |
0.6423 | |
0.6409 | |
0.6411 | |
0.6470 | |
0.6350 | |
0.6437 | |
0.6423 | |
0.6462 | |
0.6537 | |
0.6505 | |
0.6503 | |
0.6544 | |
0.6498 | |
0.6350 | |
0.6366 | |
0.6403 | |
0.6307 | |
0.6249 | |
0.6345 | |
0.6422 | |
0.6409 | |
0.6390 | |
0.6337 | |
0.6271 | |
0.6302 | |
0.6264 | |
0.6340 | |
0.6295 | |
0.6256 | |
0.6344 | |
0.6423 | |
0.6422 | |
0.6499 | |
0.6572 | |
0.6662 | |
0.6652 | |
0.6647 | |
0.6734 | |
0.6681 | |
0.6651 | |
0.6638 | |
0.6759 | |
0.6626 | |
0.6748 | |
0.6856 | |
0.6808 | |
0.6683 | |
0.6508 | |
0.6533 | |
0.6441 | |
0.6395 | |
0.6382 | |
0.6421 | |
0.6463 | |
0.6350 | |
0.6295 | |
0.6359 | |
0.6396 | |
0.6344 | |
0.6341 | |
0.6216 | |
0.6271 | |
0.6290 | |
0.6249 | |
0.6289 | |
0.6099 | |
0.6181 | |
0.6214 | |
0.6204 | |
0.6112 | |
0.6022 | |
0.5992 | |
0.5973 | |
0.5876 | |
0.5834 | |
0.5859 | |
0.5928 | |
0.5854 | |
0.5911 | |
0.5773 | |
0.5765 | |
0.5660 | |
0.5595 | |
0.5471 | |
0.5380 | |
0.5508 | |
0.5601 | |
0.5480 | |
0.5429 | |
0.5377 | |
0.5379 | |
0.5391 | |
0.5301 | |
0.5591 | |
0.5589 | |
0.5514 | |
0.5381 | |
0.5471 | |
0.5215 | |
0.5332 | |
0.5066 | |
0.5022 | |
0.5038 | |
0.5243 | |
0.5194 | |
0.5228 | |
0.5378 | |
0.5419 | |
0.5315 | |
0.5441 | |
0.5497 | |
0.5532 | |
0.5562 | |
0.5487 | |
0.5492 | |
0.5511 | |
0.5501 | |
0.5582 | |
0.5310 | |
0.5465 | |
0.5521 | |
0.5434 | |
0.5401 | |
0.5422 | |
0.5460 | |
0.5498 | |
0.5500 | |
0.5478 | |
0.5424 | |
0.5476 | |
0.5525 | |
0.5576 | |
0.5566 | |
0.5460 | |
0.5478 | |
0.5538 | |
0.5561 | |
0.5316 | |
0.5137 | |
0.4990 | |
0.4950 | |
0.4956 | |
0.5007 | |
0.5070 | |
0.5017 | |
0.4927 | |
0.4858 | |
0.4924 | |
0.4905 | |
0.4903 | |
0.4935 | |
0.4857 | |
0.4966 | |
0.4917 | |
0.4762 | |
0.4761 | |
0.4788 |