Istorijos Jugoslavijos konvertuojamas dinaras / Gambijos dalasis

Istorija dienos normos YUN /GMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 0.7279 Gambijos dalasis

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 0.4753 Gambijos dalasis

Kaina istorija GMD / YUN

Date YUN/GMD
0.6239
0.6010
0.6254
0.6299
0.6262
0.6202
0.6172
0.6291
0.6307
0.6341
0.6306
0.6260
0.6197
0.6438
0.6529
0.6500
0.6436
0.6605
0.6653
0.6607
0.6390
0.6473
0.6485
0.6579
0.6700
0.6661
0.6609
0.6794
0.6872
0.6850
0.6913
0.6790
0.6802
0.6907
0.6835
0.6831
0.6786
0.6756
0.6760
0.6760
0.6753
0.6709
0.6790
0.6889
0.6882
0.6888
0.6891
0.6790
0.6827
0.6873
0.6897
0.7008
0.6934
0.6889
0.6848
0.6874
0.6850
0.6930
0.6890
0.6883
0.6924
0.6925
0.6957
0.6952
0.7074
0.7114
0.7144
0.7136
0.7096
0.7100
0.7045
0.7050
0.7022
0.6945
0.6910
0.6887
0.6978
0.6944
0.7073
0.7114
0.7121
0.7075
0.7095
0.7135
0.7131
0.7175
0.7235
0.7216
0.7226
0.7173
0.7153
0.7056
0.6993
0.7004
0.6989
0.6875
0.6973
0.6950
0.6977
0.6962
0.6902
0.6941
0.7008
0.6989
0.7055
0.6971
0.7018
0.6937
0.6951
0.6958
0.6771
0.6708
0.6677
0.6629
0.6646
0.6690
0.6649
0.6538
0.6400
0.6397
0.6346
0.6358
0.6299
0.6323
0.6357
0.6272
0.6409
0.6251
0.6483
0.6626
0.6485
0.6313
0.6300
0.6364
0.6450
0.6431
0.6504
0.6493
0.6542
0.6557
0.6499
0.6535
0.6471
0.6486
0.6420
0.6484
0.6453
0.6503
0.6465
0.6458
0.6347
0.6322
0.6259
0.6310
0.6326
0.6358
0.6317
0.6386
0.6335
0.6414
0.6421
0.6358
0.6387
0.6402
0.6377
0.6401
0.6461
0.6354
0.6358
0.6326
0.6342
0.6323
0.6344
0.6339
0.6344
0.6372
0.6390
0.6360
0.6359
0.6417
0.6412
0.6378
0.6402
0.6426
0.6396
0.6377
0.6459
0.6458
0.6425
0.6483
0.6476
0.6484
0.6421
0.6415
0.6423
0.6409
0.6411
0.6470
0.6350
0.6437
0.6423
0.6462
0.6537
0.6505
0.6503
0.6544
0.6498
0.6350
0.6366
0.6403
0.6307
0.6249
0.6345
0.6422
0.6409
0.6390
0.6337
0.6271
0.6302
0.6264
0.6340
0.6295
0.6256
0.6344
0.6423
0.6422
0.6499
0.6572
0.6662
0.6652
0.6647
0.6734
0.6681
0.6651
0.6638
0.6759
0.6626
0.6748
0.6856
0.6808
0.6683
0.6508
0.6533
0.6441
0.6395
0.6382
0.6421
0.6463
0.6350
0.6295
0.6359
0.6396
0.6344
0.6341
0.6216
0.6271
0.6290
0.6249
0.6289
0.6099
0.6181
0.6214
0.6204
0.6112
0.6022
0.5992
0.5973
0.5876
0.5834
0.5859
0.5928
0.5854
0.5911
0.5773
0.5765
0.5660
0.5595
0.5471
0.5380
0.5508
0.5601
0.5480
0.5429
0.5377
0.5379
0.5391
0.5301
0.5591
0.5589
0.5514
0.5381
0.5471
0.5215
0.5332
0.5066
0.5022
0.5038
0.5243
0.5194
0.5228
0.5378
0.5419
0.5315
0.5441
0.5497
0.5532
0.5562
0.5487
0.5492
0.5511
0.5501
0.5582
0.5310
0.5465
0.5521
0.5434
0.5401
0.5422
0.5460
0.5498
0.5500
0.5478
0.5424
0.5476
0.5525
0.5576
0.5566
0.5460
0.5478
0.5538
0.5561
0.5316
0.5137
0.4990
0.4950
0.4956
0.5007
0.5070
0.5017
0.4927
0.4858
0.4924
0.4905
0.4903
0.4935
0.4857
0.4966
0.4917
0.4762
0.4761
0.4788