Historyczny dinar jugosławiański wymienny / dalasi gambijskie

Historia stawek dziennych YUN /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 0.7279 dalasi gambijskie

minimum na

1 dinar jugosławiański wymienny = 0.4753 dalasi gambijskie

Cena Historia GMD / YUN

Date YUN/GMD
0.6239
0.6010
0.6254
0.6299
0.6262
0.6202
0.6172
0.6291
0.6307
0.6341
0.6306
0.6260
0.6197
0.6438
0.6529
0.6500
0.6436
0.6605
0.6653
0.6607
0.6390
0.6473
0.6485
0.6579
0.6700
0.6661
0.6609
0.6794
0.6872
0.6850
0.6913
0.6790
0.6802
0.6907
0.6835
0.6831
0.6786
0.6756
0.6760
0.6760
0.6753
0.6709
0.6790
0.6889
0.6882
0.6888
0.6891
0.6790
0.6827
0.6873
0.6897
0.7008
0.6934
0.6889
0.6848
0.6874
0.6850
0.6930
0.6890
0.6883
0.6924
0.6925
0.6957
0.6952
0.7074
0.7114
0.7144
0.7136
0.7096
0.7100
0.7045
0.7050
0.7022
0.6945
0.6910
0.6887
0.6978
0.6944
0.7073
0.7114
0.7121
0.7075
0.7095
0.7135
0.7131
0.7175
0.7235
0.7216
0.7226
0.7173
0.7153
0.7056
0.6993
0.7004
0.6989
0.6875
0.6973
0.6950
0.6977
0.6962
0.6902
0.6941
0.7008
0.6989
0.7055
0.6971
0.7018
0.6937
0.6951
0.6958
0.6771
0.6708
0.6677
0.6629
0.6646
0.6690
0.6649
0.6538
0.6400
0.6397
0.6346
0.6358
0.6299
0.6323
0.6357
0.6272
0.6409
0.6251
0.6483
0.6626
0.6485
0.6313
0.6300
0.6364
0.6450
0.6431
0.6504
0.6493
0.6542
0.6557
0.6499
0.6535
0.6471
0.6486
0.6420
0.6484
0.6453
0.6503
0.6465
0.6458
0.6347
0.6322
0.6259
0.6310
0.6326
0.6358
0.6317
0.6386
0.6335
0.6414
0.6421
0.6358
0.6387
0.6402
0.6377
0.6401
0.6461
0.6354
0.6358
0.6326
0.6342
0.6323
0.6344
0.6339
0.6344
0.6372
0.6390
0.6360
0.6359
0.6417
0.6412
0.6378
0.6402
0.6426
0.6396
0.6377
0.6459
0.6458
0.6425
0.6483
0.6476
0.6484
0.6421
0.6415
0.6423
0.6409
0.6411
0.6470
0.6350
0.6437
0.6423
0.6462
0.6537
0.6505
0.6503
0.6544
0.6498
0.6350
0.6366
0.6403
0.6307
0.6249
0.6345
0.6422
0.6409
0.6390
0.6337
0.6271
0.6302
0.6264
0.6340
0.6295
0.6256
0.6344
0.6423
0.6422
0.6499
0.6572
0.6662
0.6652
0.6647
0.6734
0.6681
0.6651
0.6638
0.6759
0.6626
0.6748
0.6856
0.6808
0.6683
0.6508
0.6533
0.6441
0.6395
0.6382
0.6421
0.6463
0.6350
0.6295
0.6359
0.6396
0.6344
0.6341
0.6216
0.6271
0.6290
0.6249
0.6289
0.6099
0.6181
0.6214
0.6204
0.6112
0.6022
0.5992
0.5973
0.5876
0.5834
0.5859
0.5928
0.5854
0.5911
0.5773
0.5765
0.5660
0.5595
0.5471
0.5380
0.5508
0.5601
0.5480
0.5429
0.5377
0.5379
0.5391
0.5301
0.5591
0.5589
0.5514
0.5381
0.5471
0.5215
0.5332
0.5066
0.5022
0.5038
0.5243
0.5194
0.5228
0.5378
0.5419
0.5315
0.5441
0.5497
0.5532
0.5562
0.5487
0.5492
0.5511
0.5501
0.5582
0.5310
0.5465
0.5521
0.5434
0.5401
0.5422
0.5460
0.5498
0.5500
0.5478
0.5424
0.5476
0.5525
0.5576
0.5566
0.5460
0.5478
0.5538
0.5561
0.5316
0.5137
0.4990
0.4950
0.4956
0.5007
0.5070
0.5017
0.4927
0.4858
0.4924
0.4905
0.4903
0.4935
0.4857
0.4966
0.4917
0.4762
0.4761
0.4788