Исторический Югославский динар / гамбийский даласи

История дневной ставки YUN /GMD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Югославский динар = 0.7279 гамбийский даласи

минимум на

1 Югославский динар = 0.4753 гамбийский даласи

История Цена GMD / YUN

Date YUN/GMD
0.6239
0.6010
0.6254
0.6299
0.6262
0.6202
0.6172
0.6291
0.6307
0.6341
0.6306
0.6260
0.6197
0.6438
0.6529
0.6500
0.6436
0.6605
0.6653
0.6607
0.6390
0.6473
0.6485
0.6579
0.6700
0.6661
0.6609
0.6794
0.6872
0.6850
0.6913
0.6790
0.6802
0.6907
0.6835
0.6831
0.6786
0.6756
0.6760
0.6760
0.6753
0.6709
0.6790
0.6889
0.6882
0.6888
0.6891
0.6790
0.6827
0.6873
0.6897
0.7008
0.6934
0.6889
0.6848
0.6874
0.6850
0.6930
0.6890
0.6883
0.6924
0.6925
0.6957
0.6952
0.7074
0.7114
0.7144
0.7136
0.7096
0.7100
0.7045
0.7050
0.7022
0.6945
0.6910
0.6887
0.6978
0.6944
0.7073
0.7114
0.7121
0.7075
0.7095
0.7135
0.7131
0.7175
0.7235
0.7216
0.7226
0.7173
0.7153
0.7056
0.6993
0.7004
0.6989
0.6875
0.6973
0.6950
0.6977
0.6962
0.6902
0.6941
0.7008
0.6989
0.7055
0.6971
0.7018
0.6937
0.6951
0.6958
0.6771
0.6708
0.6677
0.6629
0.6646
0.6690
0.6649
0.6538
0.6400
0.6397
0.6346
0.6358
0.6299
0.6323
0.6357
0.6272
0.6409
0.6251
0.6483
0.6626
0.6485
0.6313
0.6300
0.6364
0.6450
0.6431
0.6504
0.6493
0.6542
0.6557
0.6499
0.6535
0.6471
0.6486
0.6420
0.6484
0.6453
0.6503
0.6465
0.6458
0.6347
0.6322
0.6259
0.6310
0.6326
0.6358
0.6317
0.6386
0.6335
0.6414
0.6421
0.6358
0.6387
0.6402
0.6377
0.6401
0.6461
0.6354
0.6358
0.6326
0.6342
0.6323
0.6344
0.6339
0.6344
0.6372
0.6390
0.6360
0.6359
0.6417
0.6412
0.6378
0.6402
0.6426
0.6396
0.6377
0.6459
0.6458
0.6425
0.6483
0.6476
0.6484
0.6421
0.6415
0.6423
0.6409
0.6411
0.6470
0.6350
0.6437
0.6423
0.6462
0.6537
0.6505
0.6503
0.6544
0.6498
0.6350
0.6366
0.6403
0.6307
0.6249
0.6345
0.6422
0.6409
0.6390
0.6337
0.6271
0.6302
0.6264
0.6340
0.6295
0.6256
0.6344
0.6423
0.6422
0.6499
0.6572
0.6662
0.6652
0.6647
0.6734
0.6681
0.6651
0.6638
0.6759
0.6626
0.6748
0.6856
0.6808
0.6683
0.6508
0.6533
0.6441
0.6395
0.6382
0.6421
0.6463
0.6350
0.6295
0.6359
0.6396
0.6344
0.6341
0.6216
0.6271
0.6290
0.6249
0.6289
0.6099
0.6181
0.6214
0.6204
0.6112
0.6022
0.5992
0.5973
0.5876
0.5834
0.5859
0.5928
0.5854
0.5911
0.5773
0.5765
0.5660
0.5595
0.5471
0.5380
0.5508
0.5601
0.5480
0.5429
0.5377
0.5379
0.5391
0.5301
0.5591
0.5589
0.5514
0.5381
0.5471
0.5215
0.5332
0.5066
0.5022
0.5038
0.5243
0.5194
0.5228
0.5378
0.5419
0.5315
0.5441
0.5497
0.5532
0.5562
0.5487
0.5492
0.5511
0.5501
0.5582
0.5310
0.5465
0.5521
0.5434
0.5401
0.5422
0.5460
0.5498
0.5500
0.5478
0.5424
0.5476
0.5525
0.5576
0.5566
0.5460
0.5478
0.5538
0.5561
0.5316
0.5137
0.4990
0.4950
0.4956
0.5007
0.5070
0.5017
0.4927
0.4858
0.4924
0.4905
0.4903
0.4935
0.4857
0.4966
0.4917
0.4762
0.4761
0.4788