Ιστορία των ημερήσιων τιμών YUN /GMD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.7279 νταλάσι Γκάμπιας
το ελάχιστο για
1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 0.4753 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / YUN
Date | YUN/GMD |
| 0.6239 |
| 0.6010 |
| 0.6254 |
| 0.6299 |
| 0.6262 |
| 0.6202 |
| 0.6172 |
| 0.6291 |
| 0.6307 |
| 0.6341 |
| 0.6306 |
| 0.6260 |
| 0.6197 |
| 0.6438 |
| 0.6529 |
| 0.6500 |
| 0.6436 |
| 0.6605 |
| 0.6653 |
| 0.6607 |
| 0.6390 |
| 0.6473 |
| 0.6485 |
| 0.6579 |
| 0.6700 |
| 0.6661 |
| 0.6609 |
| 0.6794 |
| 0.6872 |
| 0.6850 |
| 0.6913 |
| 0.6790 |
| 0.6802 |
| 0.6907 |
| 0.6835 |
| 0.6831 |
| 0.6786 |
| 0.6756 |
| 0.6760 |
| 0.6760 |
| 0.6753 |
| 0.6709 |
| 0.6790 |
| 0.6889 |
| 0.6882 |
| 0.6888 |
| 0.6891 |
| 0.6790 |
| 0.6827 |
| 0.6873 |
| 0.6897 |
| 0.7008 |
| 0.6934 |
| 0.6889 |
| 0.6848 |
| 0.6874 |
| 0.6850 |
| 0.6930 |
| 0.6890 |
| 0.6883 |
| 0.6924 |
| 0.6925 |
| 0.6957 |
| 0.6952 |
| 0.7074 |
| 0.7114 |
| 0.7144 |
| 0.7136 |
| 0.7096 |
| 0.7100 |
| 0.7045 |
| 0.7050 |
| 0.7022 |
| 0.6945 |
| 0.6910 |
| 0.6887 |
| 0.6978 |
| 0.6944 |
| 0.7073 |
| 0.7114 |
| 0.7121 |
| 0.7075 |
| 0.7095 |
| 0.7135 |
| 0.7131 |
| 0.7175 |
| 0.7235 |
| 0.7216 |
| 0.7226 |
| 0.7173 |
| 0.7153 |
| 0.7056 |
| 0.6993 |
| 0.7004 |
| 0.6989 |
| 0.6875 |
| 0.6973 |
| 0.6950 |
| 0.6977 |
| 0.6962 |
| 0.6902 |
| 0.6941 |
| 0.7008 |
| 0.6989 |
| 0.7055 |
| 0.6971 |
| 0.7018 |
| 0.6937 |
| 0.6951 |
| 0.6958 |
| 0.6771 |
| 0.6708 |
| 0.6677 |
| 0.6629 |
| 0.6646 |
| 0.6690 |
| 0.6649 |
| 0.6538 |
| 0.6400 |
| 0.6397 |
| 0.6346 |
| 0.6358 |
| 0.6299 |
| 0.6323 |
| 0.6357 |
| 0.6272 |
| 0.6409 |
| 0.6251 |
| 0.6483 |
| 0.6626 |
| 0.6485 |
| 0.6313 |
| 0.6300 |
| 0.6364 |
| 0.6450 |
| 0.6431 |
| 0.6504 |
| 0.6493 |
| 0.6542 |
| 0.6557 |
| 0.6499 |
| 0.6535 |
| 0.6471 |
| 0.6486 |
| 0.6420 |
| 0.6484 |
| 0.6453 |
| 0.6503 |
| 0.6465 |
| 0.6458 |
| 0.6347 |
| 0.6322 |
| 0.6259 |
| 0.6310 |
| 0.6326 |
| 0.6358 |
| 0.6317 |
| 0.6386 |
| 0.6335 |
| 0.6414 |
| 0.6421 |
| 0.6358 |
| 0.6387 |
| 0.6402 |
| 0.6377 |
| 0.6401 |
| 0.6461 |
| 0.6354 |
| 0.6358 |
| 0.6326 |
| 0.6342 |
| 0.6323 |
| 0.6344 |
| 0.6339 |
| 0.6344 |
| 0.6372 |
| 0.6390 |
| 0.6360 |
| 0.6359 |
| 0.6417 |
| 0.6412 |
| 0.6378 |
| 0.6402 |
| 0.6426 |
| 0.6396 |
| 0.6377 |
| 0.6459 |
| 0.6458 |
| 0.6425 |
| 0.6483 |
| 0.6476 |
| 0.6484 |
| 0.6421 |
| 0.6415 |
| 0.6423 |
| 0.6409 |
| 0.6411 |
| 0.6470 |
| 0.6350 |
| 0.6437 |
| 0.6423 |
| 0.6462 |
| 0.6537 |
| 0.6505 |
| 0.6503 |
| 0.6544 |
| 0.6498 |
| 0.6350 |
| 0.6366 |
| 0.6403 |
| 0.6307 |
| 0.6249 |
| 0.6345 |
| 0.6422 |
| 0.6409 |
| 0.6390 |
| 0.6337 |
| 0.6271 |
| 0.6302 |
| 0.6264 |
| 0.6340 |
| 0.6295 |
| 0.6256 |
| 0.6344 |
| 0.6423 |
| 0.6422 |
| 0.6499 |
| 0.6572 |
| 0.6662 |
| 0.6652 |
| 0.6647 |
| 0.6734 |
| 0.6681 |
| 0.6651 |
| 0.6638 |
| 0.6759 |
| 0.6626 |
| 0.6748 |
| 0.6856 |
| 0.6808 |
| 0.6683 |
| 0.6508 |
| 0.6533 |
| 0.6441 |
| 0.6395 |
| 0.6382 |
| 0.6421 |
| 0.6463 |
| 0.6350 |
| 0.6295 |
| 0.6359 |
| 0.6396 |
| 0.6344 |
| 0.6341 |
| 0.6216 |
| 0.6271 |
| 0.6290 |
| 0.6249 |
| 0.6289 |
| 0.6099 |
| 0.6181 |
| 0.6214 |
| 0.6204 |
| 0.6112 |
| 0.6022 |
| 0.5992 |
| 0.5973 |
| 0.5876 |
| 0.5834 |
| 0.5859 |
| 0.5928 |
| 0.5854 |
| 0.5911 |
| 0.5773 |
| 0.5765 |
| 0.5660 |
| 0.5595 |
| 0.5471 |
| 0.5380 |
| 0.5508 |
| 0.5601 |
| 0.5480 |
| 0.5429 |
| 0.5377 |
| 0.5379 |
| 0.5391 |
| 0.5301 |
| 0.5591 |
| 0.5589 |
| 0.5514 |
| 0.5381 |
| 0.5471 |
| 0.5215 |
| 0.5332 |
| 0.5066 |
| 0.5022 |
| 0.5038 |
| 0.5243 |
| 0.5194 |
| 0.5228 |
| 0.5378 |
| 0.5419 |
| 0.5315 |
| 0.5441 |
| 0.5497 |
| 0.5532 |
| 0.5562 |
| 0.5487 |
| 0.5492 |
| 0.5511 |
| 0.5501 |
| 0.5582 |
| 0.5310 |
| 0.5465 |
| 0.5521 |
| 0.5434 |
| 0.5401 |
| 0.5422 |
| 0.5460 |
| 0.5498 |
| 0.5500 |
| 0.5478 |
| 0.5424 |
| 0.5476 |
| 0.5525 |
| 0.5576 |
| 0.5566 |
| 0.5460 |
| 0.5478 |
| 0.5538 |
| 0.5561 |
| 0.5316 |
| 0.5137 |
| 0.4990 |
| 0.4950 |
| 0.4956 |
| 0.5007 |
| 0.5070 |
| 0.5017 |
| 0.4927 |
| 0.4858 |
| 0.4924 |
| 0.4905 |
| 0.4903 |
| 0.4935 |
| 0.4857 |
| 0.4966 |
| 0.4917 |
| 0.4762 |
| 0.4761 |
| 0.4788 |