Історичний югославський конвертований динар / гамбійський даласі

Історія денної ставки YUN /GMD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 югославський конвертований динар = 0.7279 гамбійський даласі

мінімум на

1 югославський конвертований динар = 0.4753 гамбійський даласі

Історія Ціна GMD / YUN

Date YUN/GMD
0.6239
0.6010
0.6254
0.6299
0.6262
0.6202
0.6172
0.6291
0.6307
0.6341
0.6306
0.6260
0.6197
0.6438
0.6529
0.6500
0.6436
0.6605
0.6653
0.6607
0.6390
0.6473
0.6485
0.6579
0.6700
0.6661
0.6609
0.6794
0.6872
0.6850
0.6913
0.6790
0.6802
0.6907
0.6835
0.6831
0.6786
0.6756
0.6760
0.6760
0.6753
0.6709
0.6790
0.6889
0.6882
0.6888
0.6891
0.6790
0.6827
0.6873
0.6897
0.7008
0.6934
0.6889
0.6848
0.6874
0.6850
0.6930
0.6890
0.6883
0.6924
0.6925
0.6957
0.6952
0.7074
0.7114
0.7144
0.7136
0.7096
0.7100
0.7045
0.7050
0.7022
0.6945
0.6910
0.6887
0.6978
0.6944
0.7073
0.7114
0.7121
0.7075
0.7095
0.7135
0.7131
0.7175
0.7235
0.7216
0.7226
0.7173
0.7153
0.7056
0.6993
0.7004
0.6989
0.6875
0.6973
0.6950
0.6977
0.6962
0.6902
0.6941
0.7008
0.6989
0.7055
0.6971
0.7018
0.6937
0.6951
0.6958
0.6771
0.6708
0.6677
0.6629
0.6646
0.6690
0.6649
0.6538
0.6400
0.6397
0.6346
0.6358
0.6299
0.6323
0.6357
0.6272
0.6409
0.6251
0.6483
0.6626
0.6485
0.6313
0.6300
0.6364
0.6450
0.6431
0.6504
0.6493
0.6542
0.6557
0.6499
0.6535
0.6471
0.6486
0.6420
0.6484
0.6453
0.6503
0.6465
0.6458
0.6347
0.6322
0.6259
0.6310
0.6326
0.6358
0.6317
0.6386
0.6335
0.6414
0.6421
0.6358
0.6387
0.6402
0.6377
0.6401
0.6461
0.6354
0.6358
0.6326
0.6342
0.6323
0.6344
0.6339
0.6344
0.6372
0.6390
0.6360
0.6359
0.6417
0.6412
0.6378
0.6402
0.6426
0.6396
0.6377
0.6459
0.6458
0.6425
0.6483
0.6476
0.6484
0.6421
0.6415
0.6423
0.6409
0.6411
0.6470
0.6350
0.6437
0.6423
0.6462
0.6537
0.6505
0.6503
0.6544
0.6498
0.6350
0.6366
0.6403
0.6307
0.6249
0.6345
0.6422
0.6409
0.6390
0.6337
0.6271
0.6302
0.6264
0.6340
0.6295
0.6256
0.6344
0.6423
0.6422
0.6499
0.6572
0.6662
0.6652
0.6647
0.6734
0.6681
0.6651
0.6638
0.6759
0.6626
0.6748
0.6856
0.6808
0.6683
0.6508
0.6533
0.6441
0.6395
0.6382
0.6421
0.6463
0.6350
0.6295
0.6359
0.6396
0.6344
0.6341
0.6216
0.6271
0.6290
0.6249
0.6289
0.6099
0.6181
0.6214
0.6204
0.6112
0.6022
0.5992
0.5973
0.5876
0.5834
0.5859
0.5928
0.5854
0.5911
0.5773
0.5765
0.5660
0.5595
0.5471
0.5380
0.5508
0.5601
0.5480
0.5429
0.5377
0.5379
0.5391
0.5301
0.5591
0.5589
0.5514
0.5381
0.5471
0.5215
0.5332
0.5066
0.5022
0.5038
0.5243
0.5194
0.5228
0.5378
0.5419
0.5315
0.5441
0.5497
0.5532
0.5562
0.5487
0.5492
0.5511
0.5501
0.5582
0.5310
0.5465
0.5521
0.5434
0.5401
0.5422
0.5460
0.5498
0.5500
0.5478
0.5424
0.5476
0.5525
0.5576
0.5566
0.5460
0.5478
0.5538
0.5561
0.5316
0.5137
0.4990
0.4950
0.4956
0.5007
0.5070
0.5017
0.4927
0.4858
0.4924
0.4905
0.4903
0.4935
0.4857
0.4966
0.4917
0.4762
0.4761
0.4788