Istorijos Pietų Afrikos Respublikos randas / Pietų Sudano svaras

Istorija dienos normos ZAR /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Afrikos Respublikos randas = 29.0609 Pietų Sudano svaras

rečiausiai

1 Pietų Afrikos Respublikos randas = 0.1847 Pietų Sudano svaras

Kaina istorija SSP / ZAR

Date ZAR/SSP
6.9882
6.7881
6.8622
6.9885
6.8723
6.8940
6.8708
6.9762
6.8362
6.7612
6.8672
6.8757
6.8351
6.9254
6.7814
6.9736
7.0071
7.1079
7.0432
7.0395
6.8265
6.9233
6.9815
7.1042
6.9673
7.1172
6.9107
6.8695
6.9350
6.7700
6.7774
6.9357
6.8483
6.8959
6.8081
7.0072
6.8647
6.8270
6.9607
7.2881
7.3427
7.2222
6.9266
6.9437
6.9814
7.1645
7.0184
6.7575
6.6238
6.7614
6.8501
7.1111
7.0807
7.1751
7.1131
7.1485
7.1487
7.0730
7.2024
7.2969
7.3759
7.4889
7.5802
7.6362
7.6840
7.6592
7.6472
7.5088
7.4070
7.4635
7.5981
7.5125
7.5274
7.3492
7.1003
7.0770
7.2077
7.2017
7.3436
7.2051
7.3730
7.6104
7.5838
7.7302
7.6590
7.9247
7.8255
7.8749
7.7555
7.6058
7.6225
7.9688
8.2122
8.1235
8.0685
8.4261
8.4082
8.2506
8.0686
8.0150
8.0812
8.2951
8.7154
8.6102
8.4851
8.4677
8.5899
8.6193
8.4011
8.4693
8.5293
8.4598
8.3104
8.2036
8.3820
8.2573
8.1304
8.1860
8.0719
8.2142
8.5553
8.7312
8.4414
8.8527
8.8718
8.6452
8.6579
8.7081
8.8191
9.2084
9.1492
8.8860
8.5991
8.7763
8.8110
9.0028
8.8120
8.9436
9.0455
9.1368
9.1333
9.1596
9.4560
9.6254
9.4926
9.3520
9.2393
9.2747
9.0432
9.1218
9.1632
8.9371
8.9502
8.7294
8.8420
8.7632
8.3853
8.6842
8.8753
9.0151
8.7569
8.6484
8.5529
8.5916
8.3938
8.8602
8.8979
8.9139
8.6660
8.5896
8.4359
8.4663
8.5043
8.4615
8.0400
8.0367
7.8822
7.8909
7.8564
7.6502
7.7567
7.8187
7.7921
7.6797
7.6790
7.4369
7.3629
7.5702
7.9404
7.8355
7.7352
7.6698
7.5477
7.5328
7.6199
7.8159
7.4918
7.3826
7.0998
7.0723
7.0461
6.9258
6.9318
7.1911
6.9788
7.2708
7.3305
7.8414
8.1134
8.4573
8.6085
8.6903
8.7013
8.7526
8.9237
8.9806
9.0505
9.1622
9.2298
9.1641
9.0562
8.8778
8.9527
8.8180
8.7944
8.7422
8.8115
8.9399
8.8245
8.7899
8.5795
8.5999
8.7496
8.8822
8.8183
8.5420
8.5273
8.4249
8.5152
8.7070
9.1943
9.3921
9.3684
9.1843
9.2100
9.0656
8.7912
8.7900
9.0070
9.0213
9.0607
9.0860
9.0074
9.0942
9.1950
9.2716
9.2240
9.1788
9.0996
9.0210
9.0950
9.1710
9.4140
9.2318
9.4439
9.7034
9.5322
9.4223
9.4475
9.3868
9.0705
8.9321
9.0532
9.0671
9.5080
9.3576
9.2866
9.0041
9.2035
8.8577
9.0903
9.0790
8.7627
9.1619
9.0658
8.6966
8.5682
8.7631
9.1961
8.9736
9.0341
9.6961
9.8994
9.6755
9.8534
9.7117
9.4133
9.6144
9.5292
9.8977
10.3616
10.4563
10.2785
10.5625
10.3925
10.4665
10.5548
10.8100
10.7696
10.9872
11.1901
10.8345
11.0158
11.0075
11.2567
11.1563
10.9389
10.7449
10.8966
10.8055
10.5891
10.5156
10.5036
10.3410
10.2320
9.5710
9.6233
9.4711
9.2691
9.0008
9.2351
9.2712
9.5093
9.6693
9.2580
9.3546
9.4958
9.4783
9.6666
9.6660
9.5880
9.5244
9.4420
9.4983
9.4896
9.6260
9.6581
9.2742
9.3431
9.6708
9.4865
9.5198
9.6662
9.3853
8.9319
8.2021
7.9877
8.1273
8.4062
5.4216
5.2047
5.2452
5.5381
1.4800
1.4372
1.4591
1.4591
5.5136
5.4024
5.3381
5.2719
5.2609
5.2612
5.2853
5.4389
5.3306
5.3043
5.3823
5.2140
5.2718
5.0943
4.9792
5.2161
3.6851
3.6002
3.5023
3.5457
3.5837
3.5448
3.4959
2.8930
2.8846
2.8711
3.0096
3.0959
3.0581
2.9667
2.9155
2.9039
2.8776
2.4178
2.0831
2.0638
2.0297
2.0130
1.9911
2.1577
2.1838
2.2992
2.3012
1.8232
1.7544
0.9163
0.8932
0.8957
0.9091
0.9030
0.8872
0.8992
0.8618
0.8673
0.8816
0.8652
0.8467
0.8794
0.1849
0.1875
0.1910
0.1871
0.2055
0.2130
0.2387
0.2305