Историја дневних износа ZAR /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужноафрички ранд = 29.0609 јужносуданска фунта
минималац на
1 јужноафрички ранд = 0.1847 јужносуданска фунта
Date | ZAR/SSP |
---|---|
6.9882 | |
6.7881 | |
6.8622 | |
6.9885 | |
6.8723 | |
6.8940 | |
6.8708 | |
6.9762 | |
6.8362 | |
6.7612 | |
6.8672 | |
6.8757 | |
6.8351 | |
6.9254 | |
6.7814 | |
6.9736 | |
7.0071 | |
7.1079 | |
7.0432 | |
7.0395 | |
6.8265 | |
6.9233 | |
6.9815 | |
7.1042 | |
6.9673 | |
7.1172 | |
6.9107 | |
6.8695 | |
6.9350 | |
6.7700 | |
6.7774 | |
6.9357 | |
6.8483 | |
6.8959 | |
6.8081 | |
7.0072 | |
6.8647 | |
6.8270 | |
6.9607 | |
7.2881 | |
7.3427 | |
7.2222 | |
6.9266 | |
6.9437 | |
6.9814 | |
7.1645 | |
7.0184 | |
6.7575 | |
6.6238 | |
6.7614 | |
6.8501 | |
7.1111 | |
7.0807 | |
7.1751 | |
7.1131 | |
7.1485 | |
7.1487 | |
7.0730 | |
7.2024 | |
7.2969 | |
7.3759 | |
7.4889 | |
7.5802 | |
7.6362 | |
7.6840 | |
7.6592 | |
7.6472 | |
7.5088 | |
7.4070 | |
7.4635 | |
7.5981 | |
7.5125 | |
7.5274 | |
7.3492 | |
7.1003 | |
7.0770 | |
7.2077 | |
7.2017 | |
7.3436 | |
7.2051 | |
7.3730 | |
7.6104 | |
7.5838 | |
7.7302 | |
7.6590 | |
7.9247 | |
7.8255 | |
7.8749 | |
7.7555 | |
7.6058 | |
7.6225 | |
7.9688 | |
8.2122 | |
8.1235 | |
8.0685 | |
8.4261 | |
8.4082 | |
8.2506 | |
8.0686 | |
8.0150 | |
8.0812 | |
8.2951 | |
8.7154 | |
8.6102 | |
8.4851 | |
8.4677 | |
8.5899 | |
8.6193 | |
8.4011 | |
8.4693 | |
8.5293 | |
8.4598 | |
8.3104 | |
8.2036 | |
8.3820 | |
8.2573 | |
8.1304 | |
8.1860 | |
8.0719 | |
8.2142 | |
8.5553 | |
8.7312 | |
8.4414 | |
8.8527 | |
8.8718 | |
8.6452 | |
8.6579 | |
8.7081 | |
8.8191 | |
9.2084 | |
9.1492 | |
8.8860 | |
8.5991 | |
8.7763 | |
8.8110 | |
9.0028 | |
8.8120 | |
8.9436 | |
9.0455 | |
9.1368 | |
9.1333 | |
9.1596 | |
9.4560 | |
9.6254 | |
9.4926 | |
9.3520 | |
9.2393 | |
9.2747 | |
9.0432 | |
9.1218 | |
9.1632 | |
8.9371 | |
8.9502 | |
8.7294 | |
8.8420 | |
8.7632 | |
8.3853 | |
8.6842 | |
8.8753 | |
9.0151 | |
8.7569 | |
8.6484 | |
8.5529 | |
8.5916 | |
8.3938 | |
8.8602 | |
8.8979 | |
8.9139 | |
8.6660 | |
8.5896 | |
8.4359 | |
8.4663 | |
8.5043 | |
8.4615 | |
8.0400 | |
8.0367 | |
7.8822 | |
7.8909 | |
7.8564 | |
7.6502 | |
7.7567 | |
7.8187 | |
7.7921 | |
7.6797 | |
7.6790 | |
7.4369 | |
7.3629 | |
7.5702 | |
7.9404 | |
7.8355 | |
7.7352 | |
7.6698 | |
7.5477 | |
7.5328 | |
7.6199 | |
7.8159 | |
7.4918 | |
7.3826 | |
7.0998 | |
7.0723 | |
7.0461 | |
6.9258 | |
6.9318 | |
7.1911 | |
6.9788 | |
7.2708 | |
7.3305 | |
7.8414 | |
8.1134 | |
8.4573 | |
8.6085 | |
8.6903 | |
8.7013 | |
8.7526 | |
8.9237 | |
8.9806 | |
9.0505 | |
9.1622 | |
9.2298 | |
9.1641 | |
9.0562 | |
8.8778 | |
8.9527 | |
8.8180 | |
8.7944 | |
8.7422 | |
8.8115 | |
8.9399 | |
8.8245 | |
8.7899 | |
8.5795 | |
8.5999 | |
8.7496 | |
8.8822 | |
8.8183 | |
8.5420 | |
8.5273 | |
8.4249 | |
8.5152 | |
8.7070 | |
9.1943 | |
9.3921 | |
9.3684 | |
9.1843 | |
9.2100 | |
9.0656 | |
8.7912 | |
8.7900 | |
9.0070 | |
9.0213 | |
9.0607 | |
9.0860 | |
9.0074 | |
9.0942 | |
9.1950 | |
9.2716 | |
9.2240 | |
9.1788 | |
9.0996 | |
9.0210 | |
9.0950 | |
9.1710 | |
9.4140 | |
9.2318 | |
9.4439 | |
9.7034 | |
9.5322 | |
9.4223 | |
9.4475 | |
9.3868 | |
9.0705 | |
8.9321 | |
9.0532 | |
9.0671 | |
9.5080 | |
9.3576 | |
9.2866 | |
9.0041 | |
9.2035 | |
8.8577 | |
9.0903 | |
9.0790 | |
8.7627 | |
9.1619 | |
9.0658 | |
8.6966 | |
8.5682 | |
8.7631 | |
9.1961 | |
8.9736 | |
9.0341 | |
9.6961 | |
9.8994 | |
9.6755 | |
9.8534 | |
9.7117 | |
9.4133 | |
9.6144 | |
9.5292 | |
9.8977 | |
10.3616 | |
10.4563 | |
10.2785 | |
10.5625 | |
10.3925 | |
10.4665 | |
10.5548 | |
10.8100 | |
10.7696 | |
10.9872 | |
11.1901 | |
10.8345 | |
11.0158 | |
11.0075 | |
11.2567 | |
11.1563 | |
10.9389 | |
10.7449 | |
10.8966 | |
10.8055 | |
10.5891 | |
10.5156 | |
10.5036 | |
10.3410 | |
10.2320 | |
9.5710 | |
9.6233 | |
9.4711 | |
9.2691 | |
9.0008 | |
9.2351 | |
9.2712 | |
9.5093 | |
9.6693 | |
9.2580 | |
9.3546 | |
9.4958 | |
9.4783 | |
9.6666 | |
9.6660 | |
9.5880 | |
9.5244 | |
9.4420 | |
9.4983 | |
9.4896 | |
9.6260 | |
9.6581 | |
9.2742 | |
9.3431 | |
9.6708 | |
9.4865 | |
9.5198 | |
9.6662 | |
9.3853 | |
8.9319 | |
8.2021 | |
7.9877 | |
8.1273 | |
8.4062 | |
5.4216 | |
5.2047 | |
5.2452 | |
5.5381 | |
1.4800 | |
1.4372 | |
1.4591 | |
1.4591 | |
5.5136 | |
5.4024 | |
5.3381 | |
5.2719 | |
5.2609 | |
5.2612 | |
5.2853 | |
5.4389 | |
5.3306 | |
5.3043 | |
5.3823 | |
5.2140 | |
5.2718 | |
5.0943 | |
4.9792 | |
5.2161 | |
3.6851 | |
3.6002 | |
3.5023 | |
3.5457 | |
3.5837 | |
3.5448 | |
3.4959 | |
2.8930 | |
2.8846 | |
2.8711 | |
3.0096 | |
3.0959 | |
3.0581 | |
2.9667 | |
2.9155 | |
2.9039 | |
2.8776 | |
2.4178 | |
2.0831 | |
2.0638 | |
2.0297 | |
2.0130 | |
1.9911 | |
2.1577 | |
2.1838 | |
2.2992 | |
2.3012 | |
1.8232 | |
1.7544 | |
0.9163 | |
0.8932 | |
0.8957 | |
0.9091 | |
0.9030 | |
0.8872 | |
0.8992 | |
0.8618 | |
0.8673 | |
0.8816 | |
0.8652 | |
0.8467 | |
0.8794 | |
0.1849 | |
0.1875 | |
0.1910 | |
0.1871 | |
0.2055 | |
0.2130 | |
0.2387 | |
0.2305 |