History of daily rates ZAR /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 29.0609 South Sudanese pound
the minimum on
1 South African rand = 0.1847 South Sudanese pound
Price history of SSP / ZAR
| Date | ZAR/SSP |
| | 6.7881 |
| | 6.8622 |
| | 6.9885 |
| | 6.8723 |
| | 6.8940 |
| | 6.8708 |
| | 6.9762 |
| | 6.8362 |
| | 6.7612 |
| | 6.8672 |
| | 6.8757 |
| | 6.8351 |
| | 6.9254 |
| | 6.7814 |
| | 6.9736 |
| | 7.0071 |
| | 7.1079 |
| | 7.0432 |
| | 7.0395 |
| | 6.8265 |
| | 6.9233 |
| | 6.9815 |
| | 7.1042 |
| | 6.9673 |
| | 7.1172 |
| | 6.9107 |
| | 6.8695 |
| | 6.9350 |
| | 6.7700 |
| | 6.7774 |
| | 6.9357 |
| | 6.8483 |
| | 6.8959 |
| | 6.8081 |
| | 7.0072 |
| | 6.8647 |
| | 6.8270 |
| | 6.9607 |
| | 7.2881 |
| | 7.3427 |
| | 7.2222 |
| | 6.9266 |
| | 6.9437 |
| | 6.9814 |
| | 7.1645 |
| | 7.0184 |
| | 6.7575 |
| | 6.6238 |
| | 6.7614 |
| | 6.8501 |
| | 7.1111 |
| | 7.0807 |
| | 7.1751 |
| | 7.1131 |
| | 7.1485 |
| | 7.1487 |
| | 7.0730 |
| | 7.2024 |
| | 7.2969 |
| | 7.3759 |
| | 7.4889 |
| | 7.5802 |
| | 7.6362 |
| | 7.6840 |
| | 7.6592 |
| | 7.6472 |
| | 7.5088 |
| | 7.4070 |
| | 7.4635 |
| | 7.5981 |
| | 7.5125 |
| | 7.5274 |
| | 7.3492 |
| | 7.1003 |
| | 7.0770 |
| | 7.2077 |
| | 7.2017 |
| | 7.3436 |
| | 7.2051 |
| | 7.3730 |
| | 7.6104 |
| | 7.5838 |
| | 7.7302 |
| | 7.6590 |
| | 7.9247 |
| | 7.8255 |
| | 7.8749 |
| | 7.7555 |
| | 7.6058 |
| | 7.6225 |
| | 7.9688 |
| | 8.2122 |
| | 8.1235 |
| | 8.0685 |
| | 8.4261 |
| | 8.4082 |
| | 8.2506 |
| | 8.0686 |
| | 8.0150 |
| | 8.0812 |
| | 8.2951 |
| | 8.7154 |
| | 8.6102 |
| | 8.4851 |
| | 8.4677 |
| | 8.5899 |
| | 8.6193 |
| | 8.4011 |
| | 8.4693 |
| | 8.5293 |
| | 8.4598 |
| | 8.3104 |
| | 8.2036 |
| | 8.3820 |
| | 8.2573 |
| | 8.1304 |
| | 8.1860 |
| | 8.0719 |
| | 8.2142 |
| | 8.5553 |
| | 8.7312 |
| | 8.4414 |
| | 8.8527 |
| | 8.8718 |
| | 8.6452 |
| | 8.6579 |
| | 8.7081 |
| | 8.8191 |
| | 9.2084 |
| | 9.1492 |
| | 8.8860 |
| | 8.5991 |
| | 8.7763 |
| | 8.8110 |
| | 9.0028 |
| | 8.8120 |
| | 8.9436 |
| | 9.0455 |
| | 9.1368 |
| | 9.1333 |
| | 9.1596 |
| | 9.4560 |
| | 9.6254 |
| | 9.4926 |
| | 9.3520 |
| | 9.2393 |
| | 9.2747 |
| | 9.0432 |
| | 9.1218 |
| | 9.1632 |
| | 8.9371 |
| | 8.9502 |
| | 8.7294 |
| | 8.8420 |
| | 8.7632 |
| | 8.3853 |
| | 8.6842 |
| | 8.8753 |
| | 9.0151 |
| | 8.7569 |
| | 8.6484 |
| | 8.5529 |
| | 8.5916 |
| | 8.3938 |
| | 8.8602 |
| | 8.8979 |
| | 8.9139 |
| | 8.6660 |
| | 8.5896 |
| | 8.4359 |
| | 8.4663 |
| | 8.5043 |
| | 8.4615 |
| | 8.0400 |
| | 8.0367 |
| | 7.8822 |
| | 7.8909 |
| | 7.8564 |
| | 7.6502 |
| | 7.7567 |
| | 7.8187 |
| | 7.7921 |
| | 7.6797 |
| | 7.6790 |
| | 7.4369 |
| | 7.3629 |
| | 7.5702 |
| | 7.9404 |
| | 7.8355 |
| | 7.7352 |
| | 7.6698 |
| | 7.5477 |
| | 7.5328 |
| | 7.6199 |
| | 7.8159 |
| | 7.4918 |
| | 7.3826 |
| | 7.0998 |
| | 7.0723 |
| | 7.0461 |
| | 6.9258 |
| | 6.9318 |
| | 7.1911 |
| | 6.9788 |
| | 7.2708 |
| | 7.3305 |
| | 7.8414 |
| | 8.1134 |
| | 8.4573 |
| | 8.6085 |
| | 8.6903 |
| | 8.7013 |
| | 8.7526 |
| | 8.9237 |
| | 8.9806 |
| | 9.0505 |
| | 9.1622 |
| | 9.2298 |
| | 9.1641 |
| | 9.0562 |
| | 8.8778 |
| | 8.9527 |
| | 8.8180 |
| | 8.7944 |
| | 8.7422 |
| | 8.8115 |
| | 8.9399 |
| | 8.8245 |
| | 8.7899 |
| | 8.5795 |
| | 8.5999 |
| | 8.7496 |
| | 8.8822 |
| | 8.8183 |
| | 8.5420 |
| | 8.5273 |
| | 8.4249 |
| | 8.5152 |
| | 8.7070 |
| | 9.1943 |
| | 9.3921 |
| | 9.3684 |
| | 9.1843 |
| | 9.2100 |
| | 9.0656 |
| | 8.7912 |
| | 8.7900 |
| | 9.0070 |
| | 9.0213 |
| | 9.0607 |
| | 9.0860 |
| | 9.0074 |
| | 9.0942 |
| | 9.1950 |
| | 9.2716 |
| | 9.2240 |
| | 9.1788 |
| | 9.0996 |
| | 9.0210 |
| | 9.0950 |
| | 9.1710 |
| | 9.4140 |
| | 9.2318 |
| | 9.4439 |
| | 9.7034 |
| | 9.5322 |
| | 9.4223 |
| | 9.4475 |
| | 9.3868 |
| | 9.0705 |
| | 8.9321 |
| | 9.0532 |
| | 9.0671 |
| | 9.5080 |
| | 9.3576 |
| | 9.2866 |
| | 9.0041 |
| | 9.2035 |
| | 8.8577 |
| | 9.0903 |
| | 9.0790 |
| | 8.7627 |
| | 9.1619 |
| | 9.0658 |
| | 8.6966 |
| | 8.5682 |
| | 8.7631 |
| | 9.1961 |
| | 8.9736 |
| | 9.0341 |
| | 9.6961 |
| | 9.8994 |
| | 9.6755 |
| | 9.8534 |
| | 9.7117 |
| | 9.4133 |
| | 9.6144 |
| | 9.5292 |
| | 9.8977 |
| | 10.3616 |
| | 10.4563 |
| | 10.2785 |
| | 10.5625 |
| | 10.3925 |
| | 10.4665 |
| | 10.5548 |
| | 10.8100 |
| | 10.7696 |
| | 10.9872 |
| | 11.1901 |
| | 10.8345 |
| | 11.0158 |
| | 11.0075 |
| | 11.2567 |
| | 11.1563 |
| | 10.9389 |
| | 10.7449 |
| | 10.8966 |
| | 10.8055 |
| | 10.5891 |
| | 10.5156 |
| | 10.5036 |
| | 10.3410 |
| | 10.2320 |
| | 9.5710 |
| | 9.6233 |
| | 9.4711 |
| | 9.2691 |
| | 9.0008 |
| | 9.2351 |
| | 9.2712 |
| | 9.5093 |
| | 9.6693 |
| | 9.2580 |
| | 9.3546 |
| | 9.4958 |
| | 9.4783 |
| | 9.6666 |
| | 9.6660 |
| | 9.5880 |
| | 9.5244 |
| | 9.4420 |
| | 9.4983 |
| | 9.4896 |
| | 9.6260 |
| | 9.6581 |
| | 9.2742 |
| | 9.3431 |
| | 9.6708 |
| | 9.4865 |
| | 9.5198 |
| | 9.6662 |
| | 9.3853 |
| | 8.9319 |
| | 8.2021 |
| | 7.9877 |
| | 8.1273 |
| | 8.4062 |
| | 5.4216 |
| | 5.2047 |
| | 5.2452 |
| | 5.5381 |
| | 1.4800 |
| | 1.4372 |
| | 1.4591 |
| | 1.4591 |
| | 5.5136 |
| | 5.4024 |
| | 5.3381 |
| | 5.2719 |
| | 5.2609 |
| | 5.2612 |
| | 5.2853 |
| | 5.4389 |
| | 5.3306 |
| | 5.3043 |
| | 5.3823 |
| | 5.2140 |
| | 5.2718 |
| | 5.0943 |
| | 4.9792 |
| | 5.2161 |
| | 3.6851 |
| | 3.6002 |
| | 3.5023 |
| | 3.5457 |
| | 3.5837 |
| | 3.5448 |
| | 3.4959 |
| | 2.8930 |
| | 2.8846 |
| | 2.8711 |
| | 3.0096 |
| | 3.0959 |
| | 3.0581 |
| | 2.9667 |
| | 2.9155 |
| | 2.9039 |
| | 2.8776 |
| | 2.4178 |
| | 2.0831 |
| | 2.0638 |
| | 2.0297 |
| | 2.0130 |
| | 1.9911 |
| | 2.1577 |
| | 2.1838 |
| | 2.2992 |
| | 2.3012 |
| | 1.8232 |
| | 1.7544 |
| | 0.9163 |
| | 0.8932 |
| | 0.8957 |
| | 0.9091 |
| | 0.9030 |
| | 0.8872 |
| | 0.8992 |
| | 0.8618 |
| | 0.8673 |
| | 0.8816 |
| | 0.8652 |
| | 0.8467 |
| | 0.8794 |
| | 0.1849 |
| | 0.1875 |
| | 0.1910 |
| | 0.1871 |
| | 0.2055 |
| | 0.2130 |
| | 0.2387 |
| | 0.2305 |