ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 29.0609 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 0.1847 ปอนด์ซูดานใต้
| Date | ZAR/SSP |
|---|---|
| 7.8914 | |
| 7.9084 | |
| 8.0394 | |
| 7.9318 | |
| 7.9402 | |
| 8.0412 | |
| 7.8802 | |
| 7.9911 | |
| 7.9855 | |
| 7.8572 | |
| 7.9238 | |
| 7.7542 | |
| 7.8769 | |
| 7.9616 | |
| 7.9448 | |
| 7.7201 | |
| 7.5716 | |
| 7.7382 | |
| 7.8067 | |
| 7.9729 | |
| 8.0971 | |
| 8.1308 | |
| 8.1554 | |
| 8.1871 | |
| 8.0935 | |
| 8.1258 | |
| 7.9458 | |
| 7.9478 | |
| 7.9547 | |
| 7.8056 | |
| 7.7951 | |
| 7.7540 | |
| 7.6447 | |
| 7.6232 | |
| 7.5271 | |
| 7.5814 | |
| 7.5917 | |
| 7.5212 | |
| 7.5648 | |
| 7.5620 | |
| 7.5179 | |
| 7.5882 | |
| 7.5445 | |
| 7.5095 | |
| 7.5005 | |
| 7.4532 | |
| 7.3916 | |
| 7.3895 | |
| 7.3889 | |
| 7.3341 | |
| 7.2627 | |
| 7.2753 | |
| 7.3953 | |
| 7.2696 | |
| 7.2915 | |
| 7.3523 | |
| 7.3070 | |
| 7.3091 | |
| 7.3477 | |
| 7.2995 | |
| 7.2994 | |
| 7.2027 | |
| 7.1355 | |
| 7.1307 | |
| 7.0369 | |
| 6.9589 | |
| 6.8969 | |
| 6.6531 | |
| 7.1125 | |
| 7.1366 | |
| 7.2005 | |
| 7.1029 | |
| 6.9907 | |
| 7.0885 | |
| 7.0703 | |
| 7.0633 | |
| 6.9479 | |
| 6.9454 | |
| 7.0310 | |
| 6.8550 | |
| 7.0085 | |
| 6.9328 | |
| 7.0217 | |
| 7.2954 | |
| 7.3233 | |
| 7.1815 | |
| 7.2118 | |
| 7.2546 | |
| 7.2682 | |
| 7.4361 | |
| 7.3597 | |
| 7.3943 | |
| 7.4209 | |
| 7.4920 | |
| 7.5342 | |
| 7.5058 | |
| 7.3930 | |
| 7.2870 | |
| 7.3101 | |
| 7.3546 | |
| 7.3559 | |
| 7.1293 | |
| 7.0500 | |
| 7.0653 | |
| 7.1379 | |
| 7.1521 | |
| 7.1966 | |
| 7.0876 | |
| 7.1939 | |
| 7.1415 | |
| 6.9521 | |
| 7.0286 | |
| 7.0904 | |
| 7.1705 | |
| 7.0976 | |
| 7.0503 | |
| 6.9882 | |
| 6.7881 | |
| 6.8622 | |
| 6.9885 | |
| 6.8723 | |
| 6.8940 | |
| 6.8708 | |
| 6.9762 | |
| 6.8362 | |
| 6.7612 | |
| 6.8672 | |
| 6.8757 | |
| 6.8351 | |
| 6.9254 | |
| 6.7814 | |
| 6.9736 | |
| 7.0071 | |
| 7.1079 | |
| 7.0432 | |
| 7.0395 | |
| 6.8265 | |
| 6.9233 | |
| 6.9815 | |
| 7.1042 | |
| 6.9673 | |
| 7.1172 | |
| 6.9107 | |
| 6.8695 | |
| 6.9350 | |
| 6.7700 | |
| 6.7774 | |
| 6.9357 | |
| 6.8483 | |
| 6.8959 | |
| 6.8081 | |
| 7.0072 | |
| 6.8647 | |
| 6.8270 | |
| 6.9607 | |
| 7.2881 | |
| 7.3427 | |
| 7.2222 | |
| 6.9266 | |
| 6.9437 | |
| 6.9814 | |
| 7.1645 | |
| 7.0184 | |
| 6.7575 | |
| 6.6238 | |
| 6.7614 | |
| 6.8501 | |
| 7.1111 | |
| 7.0807 | |
| 7.1751 | |
| 7.1131 | |
| 7.1485 | |
| 7.1487 | |
| 7.0730 | |
| 7.2024 | |
| 7.2969 | |
| 7.3759 | |
| 7.4889 | |
| 7.5802 | |
| 7.6362 | |
| 7.6840 | |
| 7.6592 | |
| 7.6472 | |
| 7.5088 | |
| 7.4070 | |
| 7.4635 | |
| 7.5981 | |
| 7.5125 | |
| 7.5274 | |
| 7.3492 | |
| 7.1003 | |
| 7.0770 | |
| 7.2077 | |
| 7.2017 | |
| 7.3436 | |
| 7.2051 | |
| 7.3730 | |
| 7.6104 | |
| 7.5838 | |
| 7.7302 | |
| 7.6590 | |
| 7.9247 | |
| 7.8255 | |
| 7.8749 | |
| 7.7555 | |
| 7.6058 | |
| 7.6225 | |
| 7.9688 | |
| 8.2122 | |
| 8.1235 | |
| 8.0685 | |
| 8.4261 | |
| 8.4082 | |
| 8.2506 | |
| 8.0686 | |
| 8.0150 | |
| 8.0812 | |
| 8.2951 | |
| 8.7154 | |
| 8.6102 | |
| 8.4851 | |
| 8.4677 | |
| 8.5899 | |
| 8.6193 | |
| 8.4011 | |
| 8.4693 | |
| 8.5293 | |
| 8.4598 | |
| 8.3104 | |
| 8.2036 | |
| 8.3820 | |
| 8.2573 | |
| 8.1304 | |
| 8.1860 | |
| 8.0719 | |
| 8.2142 | |
| 8.5553 | |
| 8.7312 | |
| 8.4414 | |
| 8.8527 | |
| 8.8718 | |
| 8.6452 | |
| 8.6579 | |
| 8.7081 | |
| 8.8191 | |
| 9.2084 | |
| 9.1492 | |
| 8.8860 | |
| 8.5991 | |
| 8.7763 | |
| 8.8110 | |
| 9.0028 | |
| 8.8120 | |
| 8.9436 | |
| 9.0455 | |
| 9.1368 | |
| 9.1333 | |
| 9.1596 | |
| 9.4560 | |
| 9.6254 | |
| 9.4926 | |
| 9.3520 | |
| 9.2393 | |
| 9.2747 | |
| 9.0432 | |
| 9.1218 | |
| 9.1632 | |
| 8.9371 | |
| 8.9502 | |
| 8.7294 | |
| 8.8420 | |
| 8.7632 | |
| 8.3853 | |
| 8.6842 | |
| 8.8753 | |
| 9.0151 | |
| 8.7569 | |
| 8.6484 | |
| 8.5529 | |
| 8.5916 | |
| 8.3938 | |
| 8.8602 | |
| 8.8979 | |
| 8.9139 | |
| 8.6660 | |
| 8.5896 | |
| 8.4359 | |
| 8.4663 | |
| 8.5043 | |
| 8.4615 | |
| 8.0400 | |
| 8.0367 | |
| 7.8822 | |
| 7.8909 | |
| 7.8564 | |
| 7.6502 | |
| 7.7567 | |
| 7.8187 | |
| 7.7921 | |
| 7.6797 | |
| 7.6790 | |
| 7.4369 | |
| 7.3629 | |
| 7.5702 | |
| 7.9404 | |
| 7.8355 | |
| 7.7352 | |
| 7.6698 | |
| 7.5477 | |
| 7.5328 | |
| 7.6199 | |
| 7.8159 | |
| 7.4918 | |
| 7.3826 | |
| 7.0998 | |
| 7.0723 | |
| 7.0461 | |
| 6.9258 | |
| 6.9318 | |
| 7.1911 | |
| 6.9788 | |
| 7.2708 | |
| 7.3305 | |
| 7.8414 | |
| 8.1134 | |
| 8.4573 | |
| 8.6085 | |
| 8.6903 | |
| 8.7013 | |
| 8.7526 | |
| 8.9237 | |
| 8.9806 | |
| 9.0505 | |
| 9.1622 | |
| 9.2298 | |
| 9.1641 | |
| 9.0562 | |
| 8.8778 | |
| 8.9527 | |
| 8.8180 | |
| 8.7944 | |
| 8.7422 | |
| 8.8115 | |
| 8.9399 | |
| 8.8245 | |
| 8.7899 | |
| 8.5795 | |
| 8.5999 | |
| 8.7496 | |
| 8.8822 | |
| 8.8183 | |
| 8.5420 | |
| 8.5273 | |
| 8.4249 | |
| 8.5152 | |
| 8.7070 | |
| 9.1943 | |
| 9.3921 | |
| 9.3684 | |
| 9.1843 | |
| 9.2100 | |
| 9.0656 | |
| 8.7912 | |
| 8.7900 | |
| 9.0070 | |
| 9.0213 | |
| 9.0607 | |
| 9.0860 | |
| 9.0074 | |
| 9.0942 | |
| 9.1950 | |
| 9.2716 | |
| 9.2240 | |
| 9.1788 | |
| 9.0996 | |
| 9.0210 | |
| 9.0950 | |
| 9.1710 | |
| 9.4140 | |
| 9.2318 | |
| 9.4439 | |
| 9.7034 | |
| 9.5322 | |
| 9.4223 | |
| 9.4475 | |
| 9.3868 | |
| 9.0705 | |
| 8.9321 | |
| 9.0532 | |
| 9.0671 | |
| 9.5080 | |
| 9.3576 | |
| 9.2866 | |
| 9.0041 | |
| 9.2035 | |
| 8.8577 | |
| 9.0903 | |
| 9.0790 | |
| 8.7627 | |
| 9.1619 | |
| 9.0658 | |
| 8.6966 | |
| 8.5682 | |
| 8.7631 | |
| 9.1961 | |
| 8.9736 | |
| 9.0341 | |
| 9.6961 | |
| 9.8994 | |
| 9.6755 | |
| 9.8534 | |
| 9.7117 | |
| 9.4133 | |
| 9.6144 | |
| 9.5292 | |
| 9.8977 | |
| 10.3616 | |
| 10.4563 | |
| 10.2785 | |
| 10.5625 | |
| 10.3925 | |
| 10.4665 | |
| 10.5548 | |
| 10.8100 | |
| 10.7696 | |
| 10.9872 | |
| 11.1901 | |
| 10.8345 | |
| 11.0158 | |
| 11.0075 | |
| 11.2567 | |
| 11.1563 | |
| 10.9389 | |
| 10.7449 | |
| 10.8966 | |
| 10.8055 | |
| 10.5891 | |
| 10.5156 | |
| 10.5036 | |
| 10.3410 | |
| 10.2320 | |
| 9.5710 | |
| 9.6233 | |
| 9.4711 | |
| 9.2691 | |
| 9.0008 | |
| 9.2351 | |
| 9.2712 | |
| 9.5093 | |
| 9.6693 | |
| 9.2580 | |
| 9.3546 | |
| 9.4958 | |
| 9.4783 | |
| 9.6666 | |
| 9.6660 | |
| 9.5880 | |
| 9.5244 | |
| 9.4420 | |
| 9.4983 | |
| 9.4896 | |
| 9.6260 | |
| 9.6581 | |
| 9.2742 | |
| 9.3431 | |
| 9.6708 | |
| 9.4865 | |
| 9.5198 | |
| 9.6662 | |
| 9.3853 | |
| 8.9319 | |
| 8.2021 | |
| 7.9877 | |
| 8.1273 | |
| 8.4062 | |
| 5.4216 | |
| 5.2047 | |
| 5.2452 | |
| 5.5381 | |
| 1.4800 | |
| 1.4372 | |
| 1.4591 | |
| 1.4591 | |
| 5.5136 | |
| 5.4024 | |
| 5.3381 | |
| 5.2719 | |
| 5.2609 | |
| 5.2612 | |
| 5.2853 | |
| 5.4389 | |
| 5.3306 | |
| 5.3043 | |
| 5.3823 | |
| 5.2140 | |
| 5.2718 | |
| 5.0943 | |
| 4.9792 | |
| 5.2161 | |
| 3.6851 | |
| 3.6002 | |
| 3.5023 | |
| 3.5457 | |
| 3.5837 | |
| 3.5448 | |
| 3.4959 | |
| 2.8930 | |
| 2.8846 | |
| 2.8711 | |
| 3.0096 | |
| 3.0959 | |
| 3.0581 | |
| 2.9667 | |
| 2.9155 | |
| 2.9039 | |
| 2.8776 | |
| 2.4178 | |
| 2.0831 | |
| 2.0638 | |
| 2.0297 | |
| 2.0130 | |
| 1.9911 | |
| 2.1577 | |
| 2.1838 | |
| 2.2992 | |
| 2.3012 | |
| 1.8232 | |
| 1.7544 | |
| 0.9163 | |
| 0.8932 | |
| 0.8957 | |
| 0.9091 | |
| 0.9030 | |
| 0.8872 | |
| 0.8992 | |
| 0.8618 | |
| 0.8673 | |
| 0.8816 | |
| 0.8652 | |
| 0.8467 | |
| 0.8794 | |
| 0.1849 | |
| 0.1875 | |
| 0.1910 | |
| 0.1871 | |
| 0.2055 | |
| 0.2130 | |
| 0.2387 | |
| 0.2305 |