Historis Rand Afrika Selatan / Pound Sudan Selatan

Sejarah kurs harian ZAR /SSP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rand Afrika Selatan = 29.0609 Pound Sudan Selatan

minimum pada

1 Rand Afrika Selatan = 0.1847 Pound Sudan Selatan

sejarah harga SSP / ZAR

Date ZAR/SSP
6.9882
6.7881
6.8622
6.9885
6.8723
6.8940
6.8708
6.9762
6.8362
6.7612
6.8672
6.8757
6.8351
6.9254
6.7814
6.9736
7.0071
7.1079
7.0432
7.0395
6.8265
6.9233
6.9815
7.1042
6.9673
7.1172
6.9107
6.8695
6.9350
6.7700
6.7774
6.9357
6.8483
6.8959
6.8081
7.0072
6.8647
6.8270
6.9607
7.2881
7.3427
7.2222
6.9266
6.9437
6.9814
7.1645
7.0184
6.7575
6.6238
6.7614
6.8501
7.1111
7.0807
7.1751
7.1131
7.1485
7.1487
7.0730
7.2024
7.2969
7.3759
7.4889
7.5802
7.6362
7.6840
7.6592
7.6472
7.5088
7.4070
7.4635
7.5981
7.5125
7.5274
7.3492
7.1003
7.0770
7.2077
7.2017
7.3436
7.2051
7.3730
7.6104
7.5838
7.7302
7.6590
7.9247
7.8255
7.8749
7.7555
7.6058
7.6225
7.9688
8.2122
8.1235
8.0685
8.4261
8.4082
8.2506
8.0686
8.0150
8.0812
8.2951
8.7154
8.6102
8.4851
8.4677
8.5899
8.6193
8.4011
8.4693
8.5293
8.4598
8.3104
8.2036
8.3820
8.2573
8.1304
8.1860
8.0719
8.2142
8.5553
8.7312
8.4414
8.8527
8.8718
8.6452
8.6579
8.7081
8.8191
9.2084
9.1492
8.8860
8.5991
8.7763
8.8110
9.0028
8.8120
8.9436
9.0455
9.1368
9.1333
9.1596
9.4560
9.6254
9.4926
9.3520
9.2393
9.2747
9.0432
9.1218
9.1632
8.9371
8.9502
8.7294
8.8420
8.7632
8.3853
8.6842
8.8753
9.0151
8.7569
8.6484
8.5529
8.5916
8.3938
8.8602
8.8979
8.9139
8.6660
8.5896
8.4359
8.4663
8.5043
8.4615
8.0400
8.0367
7.8822
7.8909
7.8564
7.6502
7.7567
7.8187
7.7921
7.6797
7.6790
7.4369
7.3629
7.5702
7.9404
7.8355
7.7352
7.6698
7.5477
7.5328
7.6199
7.8159
7.4918
7.3826
7.0998
7.0723
7.0461
6.9258
6.9318
7.1911
6.9788
7.2708
7.3305
7.8414
8.1134
8.4573
8.6085
8.6903
8.7013
8.7526
8.9237
8.9806
9.0505
9.1622
9.2298
9.1641
9.0562
8.8778
8.9527
8.8180
8.7944
8.7422
8.8115
8.9399
8.8245
8.7899
8.5795
8.5999
8.7496
8.8822
8.8183
8.5420
8.5273
8.4249
8.5152
8.7070
9.1943
9.3921
9.3684
9.1843
9.2100
9.0656
8.7912
8.7900
9.0070
9.0213
9.0607
9.0860
9.0074
9.0942
9.1950
9.2716
9.2240
9.1788
9.0996
9.0210
9.0950
9.1710
9.4140
9.2318
9.4439
9.7034
9.5322
9.4223
9.4475
9.3868
9.0705
8.9321
9.0532
9.0671
9.5080
9.3576
9.2866
9.0041
9.2035
8.8577
9.0903
9.0790
8.7627
9.1619
9.0658
8.6966
8.5682
8.7631
9.1961
8.9736
9.0341
9.6961
9.8994
9.6755
9.8534
9.7117
9.4133
9.6144
9.5292
9.8977
10.3616
10.4563
10.2785
10.5625
10.3925
10.4665
10.5548
10.8100
10.7696
10.9872
11.1901
10.8345
11.0158
11.0075
11.2567
11.1563
10.9389
10.7449
10.8966
10.8055
10.5891
10.5156
10.5036
10.3410
10.2320
9.5710
9.6233
9.4711
9.2691
9.0008
9.2351
9.2712
9.5093
9.6693
9.2580
9.3546
9.4958
9.4783
9.6666
9.6660
9.5880
9.5244
9.4420
9.4983
9.4896
9.6260
9.6581
9.2742
9.3431
9.6708
9.4865
9.5198
9.6662
9.3853
8.9319
8.2021
7.9877
8.1273
8.4062
5.4216
5.2047
5.2452
5.5381
1.4800
1.4372
1.4591
1.4591
5.5136
5.4024
5.3381
5.2719
5.2609
5.2612
5.2853
5.4389
5.3306
5.3043
5.3823
5.2140
5.2718
5.0943
4.9792
5.2161
3.6851
3.6002
3.5023
3.5457
3.5837
3.5448
3.4959
2.8930
2.8846
2.8711
3.0096
3.0959
3.0581
2.9667
2.9155
2.9039
2.8776
2.4178
2.0831
2.0638
2.0297
2.0130
1.9911
2.1577
2.1838
2.2992
2.3012
1.8232
1.7544
0.9163
0.8932
0.8957
0.9091
0.9030
0.8872
0.8992
0.8618
0.8673
0.8816
0.8652
0.8467
0.8794
0.1849
0.1875
0.1910
0.1871
0.2055
0.2130
0.2387
0.2305