Istorijos Zambijos kvača / Mozambiko metikalis

Istorija dienos normos ZMK /MZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Zambijos kvača = 1.2425304 Mozambiko metikalis

rečiausiai

1 Zambijos kvača = 0.0024940 Mozambiko metikalis

Kaina istorija MZN / ZMK

Date ZMK/MZN
0.0030846
0.0031956
0.0032375
0.0032738
0.0031854
0.0032807
0.0033329
1.2198006
1.2176861
1.2046487
1.1936363
1.2377175
0.0032878
0.0032951
0.0032890
0.0033041
0.0032951
0.0032911
0.0033158
0.0033065
0.0033222
0.0033295
0.0033211
0.0033439
0.0033283
0.0033254
0.0033449
0.0033508
0.0033067
0.0032917
0.0033109
0.0033050
0.0033249
0.0033276
0.0033394
0.0033443
0.0033415
0.0033367
0.0033620
0.0033181
0.0033116
0.0033339
0.0033288
0.0033251
0.0033235
0.0033072
0.0032963
0.0032863
0.0033046
0.0032980
0.0032971
0.0033163
0.0033131
0.0033024
0.0033264
0.0033276
0.0033404
0.0033336
0.0033433
0.0033392
0.0033048
0.0033219
0.0033188
0.0033173
0.0033145
0.0033426
0.0033208
0.0033377
0.0033584
0.0033383
0.0033166
0.0033123
0.0033106
0.0033241
0.0032776
0.0032518
0.0032802
0.0033087
0.0033390
0.0032743
0.0032195
0.0032269
0.0032210
0.0032421
0.0032313
0.0031901
0.0031876
0.0031842
0.0031587
0.0031676
0.0031556
0.0031899
0.0031585
0.0031788
0.0031669
0.0031668
0.0031848
0.0031942
0.0031907
0.0031697
0.0032013
0.0032104
0.0032325
0.0032290
0.0032231
0.0032411
0.0032505
0.0032746
0.0032745
0.0032815
0.0032603
0.0032643
0.0032777
0.0032703
0.0032417
0.0032450
0.0032039
0.0032277
0.0032304
0.0032111
0.0031817
0.0031813
0.0031838
0.0031920
0.0032319
0.0032202
0.0032179
0.0032035
0.0032095
0.0032012
0.0032059
0.0031969
0.0032332
0.0031938
0.0032197
0.0032277
0.0032447
0.0032252
0.0032237
0.0032188
0.0032169
0.0032141
0.0032213
0.0031075
0.0032440
0.0032440
0.0032628
0.0032550
0.0032462
0.0032229
0.0032254
0.0032410
0.0032374
0.0032049
0.0031996
0.0031874
0.0032071
0.0031846
0.0031907
0.0031652
0.0031821
0.0032115
0.0032191
0.0032103
0.0032223
0.0032281
0.0032308
0.0032544
0.0032443
0.0032479
0.0032878
0.0032621
0.0032426
0.0032379
0.0032406
0.0032358
0.0033272
0.0033159
0.0034052
0.0035427
0.0035551
0.0036003
0.0036669
0.0036617
0.0031639
0.0031907
0.0032538
0.0032979
0.0033274
0.0033240
0.0033410
0.0034263
0.0034794
0.0035122
0.0035387
0.0035786
0.0036095
0.0036596
0.0036780
0.0037346
0.0038382
0.0038850
0.0039355
0.0039458
0.0040247
0.0040603
0.0040018
0.0040966
0.0040612
0.0040969
0.0041200
0.0041371
0.0039883
0.0039285
0.0039589
0.0039855
0.0039134
0.0039393
0.0039034
0.0038903
0.0038752
0.0037421
0.0037894
0.0037711
0.0037733
0.0037238
0.0037389
0.0037667
0.0037469
0.0037486
0.0037644
0.0036057
0.0035396
0.0035312
0.0035972
0.0036234
0.0033995
0.0034689
0.0035594
0.0036461
0.0036997
0.0037793
0.0038226
0.0038623
0.0038803
0.0039540
0.0036234
0.0035960
0.0036195
0.0036345
0.0036743
0.0037013
0.0037317
0.0037825
0.0037541
0.0037827
0.0038405
0.0039005
0.0039316
0.0039759
0.0040266
0.0038191
0.0033263
0.0032997
0.0033093
0.0031984
0.0028373
0.0028096
0.0028046
0.0028078
0.0028010
0.0027677
0.0027453
0.0027206
0.0026618
0.0026438
0.0026104
0.0025885
0.0025281
0.0025040
0.0027446
0.0030323
0.0031614
0.0032761
0.0034007
0.0034252
0.0034670
0.0034838
0.0035052
0.0035099
0.0035120
0.0035139
0.0035239
0.0035287
0.0035530
0.0035599
0.0035358
0.0035289
0.0035259
0.0035136
0.0035690
0.0035213
0.0035850
0.0035913
0.0036163
0.0036247
0.0036279
0.0036050
0.0036021
0.0036134
0.0036599
0.0036610
0.0036894
0.0038248
0.0038654
0.0039097
0.0039002
0.0039060
0.0038998
0.0039307
0.0038629
0.0038683
0.0038660
0.0038184
0.0037942
0.0038415
0.0037502
0.0036766
0.0037352
0.0036298
0.0036325
0.0036939
0.0035484
0.0037373
0.0038212
0.0040732
0.0042719
0.0042987
0.0044352
0.0044022
0.0043460
0.0044077
0.0043813
0.0043043
0.0043936
0.0043816
0.0043998
0.0046489
0.0043900
0.0041902
0.0044094
0.0044271
0.0045679
0.0046050
0.0047229
0.0047588
0.0047159
0.0047291
0.0047518
0.0047569
0.0047492
0.0046942
0.0047014
0.0046731
0.0046645
0.0046332
0.0046632
0.0047918
0.0047977
0.0048444
0.0049943
0.0048692
0.0048428
0.0048216
0.0047372
0.0047254
0.0048106
0.0046456
0.0045803
0.0048234
0.0049844
0.0051055
0.0052865
0.0051895
0.0053816
0.0053081
0.0052746
0.0052468
0.0052488
0.0052362
0.0052606
0.0053139
0.0052679
0.0052278
0.0051939
0.0051914
0.0051913
0.0051754
0.0051510
0.0051527
0.0051676
0.0050829
0.0051523
0.0051644
0.0051271
0.0051201
0.0052941
0.0052238
0.0051540
0.0049650
0.0049486
0.0048205
0.0051088
0.0056266
0.0058590
0.0058356
0.0058461
0.0058797
0.0057947
0.0058129
0.0058559
0.0059058
0.0059060
0.0060955
0.0059762
0.0060327
0.0060049
0.0058581
0.0058487
0.0057967
0.0059772
0.0060561
0.0060250
0.0060488
0.0063215
0.0063908
0.0065280
0.0064563
0.0066119
0.0065729
0.0064610
0.0062996
0.0061745
0.0062573
0.0062560
0.0061113
0.0061083
0.0060887
0.0058923
0.0060310
0.0060885
0.0060475
0.0059239
0.0059637
0.0059822
0.0061137
0.0061196
0.0062755
0.0063495
0.0063516
0.0062605
0.0064269
0.0064855
0.0067264
0.0067196
0.0068669
0.0068314
0.0067826
0.0066816
0.0069650
0.0068882
0.0068975
0.0065323
0.0065530
0.0064571
0.0065011
0.0064529
0.0076348
0.0076184
0.0076077
0.0077198
0.0075916
0.0075840
0.0076188
0.0075192
0.0074191
0.0073286
0.0074151
0.0075218
0.0074024
0.0072410
0.0074040
0.0072395
0.0071507
0.0071981
0.0072141
0.0072357
0.0071179
0.0071589
0.0072938
0.0073867
0.0073467
0.0074879
0.0075093
0.0076047
0.0076585
0.0074859
0.0075361
0.0075108
0.0075471
0.0076092
0.0075978
0.0077528
0.0076099
0.0076556
0.0076261
0.0067999
0.0071838
0.0071525
0.0070880
0.0067825
0.0068856
0.0072507
0.0125502
0.0063283
0.0066168
0.0120691
0.0068118
0.0066545
0.0074367
0.0065488
0.0071751
0.0065480
0.0063458
0.0064068
0.0063986
0.0065622
0.0064613
0.0055377
0.0055412
0.0054484
0.0053336
0.0053801
0.0058536
0.0058898
0.0050976
0.0051227
0.0049516
0.0055320
0.0050972
0.0057713
0.0059388
0.0059656
0.0054935
0.0062879
0.0067241
0.0063241
0.0045934
0.0049134
0.0084301
0.0081321
0.0080795
0.0082230
0.0080496
0.0080588
0.0080619
0.0082425
0.0081740
0.0080855
0.0078279
0.0076356
0.0074424
0.0073409
0.0072719
0.0072767
0.0073258
0.0073814
0.0073067
0.0073052
0.0072853
0.0071230
0.0071049
0.0070913
0.0069021
0.0068246
0.0067662
0.0067212
0.0066869
0.0067204
0.0068281
0.0069116
0.0069547
0.0067124
0.0064797
0.0064543
0.0064643
0.0065036
0.0064363
0.0063692
0.0063303
0.0061874
0.0061841
0.0062162
0.0062094
0.0063691
0.0064690
0.0063944
0.0061493
0.0060878
0.0060399
0.0059253
0.0059257
0.0059320
0.0059005
0.0059383
0.0058987
0.0058834
0.0058639
0.0058479
0.0058207
0.0058101
0.0057984
0.0057928
0.0057797
0.0057932
0.0057855
0.0058187
0.0059049
0.0059318
0.0059748
0.0060064
0.0059901
0.0059993
0.0060070
0.0060079
0.0059927
0.0059972
0.0060004
0.0059974
0.0059121
0.0059641
0.0059208
0.0059548
0.0059628
0.0059746
0.0059879
0.0060637
0.0061418
0.0061719
0.0059229
0.0060082
0.0058673
0.0058681
0.0057511
0.0057029
0.0056911
0.0056914
0.0057118
0.0057044
0.0057150
0.0057092
0.0057002
0.0057194
0.0057407
0.0057003
0.0056966
0.0056686
0.0056775
0.0057053
0.0056894
0.0057014
0.0056814
0.0056952
0.0057043
0.0056994
0.0057094
0.0056964
0.0057110
0.0057267
0.0057303
0.0057164
0.0056974
0.0056912
0.0056986
0.0057055
0.0056930
0.0056951
0.0057449
0.0057348
0.0057315
0.0057544
0.0058232
0.0058023
0.0058092
0.0057795
0.0057662
0.0057711
0.0057486
0.0057043
0.0057129
0.0057781
0.0058042
0.0057369
0.0056637
0.0057894
0.0056735
0.0056268
0.0056277
0.0056832
0.0058987
0.0056527
0.0056121
0.0056792
0.0057732
0.0057756
0.0057047
0.0057611
0.0055413
0.0055315
0.0055567
0.0056344
0.0056598
0.0056698
0.0057521
0.0057192
0.0057316
0.0058219
0.0058876
0.0057669
0.0056911
0.0056694
0.0056952
0.0057020
0.0057933
0.0054086
0.0052593
0.0053337
0.0052054
0.0052253
0.0053011
0.0053475
0.0052687
0.0052159
0.0052538
0.0052761
0.0053151
0.0052346
0.0051778
0.0052355
0.0051947
0.0051828
0.0051658
0.0052469
0.0051576
0.0050978
0.0051954
0.0052233
0.0052309
0.0053229
0.0051751
0.0052489
0.0052252
0.0052301
0.0051692
0.0051290
0.0051439
0.0052223
0.0052312
0.0053177
0.0054278
0.0053185
0.0052864
0.0053436
0.0054322
0.0054029
0.0055947
0.0054287
0.0053850
0.0053936
0.0055089
0.0054453
0.0055160
0.0054721
0.0057464
0.0056503
0.0056753
0.0058891
0.0058777
0.0059885
0.0059526
0.0061233
0.0062694
0.0062460
0.0063266
0.0063240
0.0066422
0.0065757
0.0066449
0.0065949
0.0064658
0.0064767
0.0064949
0.0065211
0.0065927
0.0065445
0.0065543
0.0065586
0.0066329
0.0066936
0.0068138
0.0067996
0.0067608
0.0067639
0.0068989
0.0072210
0.0072940
0.0073104
0.0071589
0.0075595
0.0077300
0.0077670
0.0076358
0.0077406
0.0077912
0.0075403
0.0075380
0.0074620
0.0074078
0.0074315
0.0075384
0.0074003
0.0075418
0.0076157
0.0075444
0.0071711
0.0070115
0.0068566
0.0067403
0.0065894
0.0066019
0.0066732
0.0066407
0.0065539
0.0066930
0.0066626
0.0068584
0.0071679
0.0071358
0.0074610
0.0072452
0.0073249
0.0073331
0.0068155
0.0067549
0.0067665
0.0067893
0.0067805
0.0062985
0.0063321
0.0062887
0.0066466
0.0065855
0.0066366
0.0067414
0.0065483
0.0065109
0.0064499
0.0063731
0.0065313
0.0066293
0.0062957
0.0062688
0.0063777
0.0062621
0.0058709
0.0059755
0.0058291
0.0059723
0.0060481
0.0058808
0.0057398
0.0058198
0.0056956
0.0056402
0.0055575
0.0054546
0.0053132
0.0052278
0.0051630
0.0051226
0.0052117
0.0050541
0.0053099
0.0053605
0.0053641
0.0052482
0.0053287
0.0051952
0.0053036
0.0050666
0.0047938
0.0050291
0.0047174
0.0047009
0.0047304
0.0048770
0.0046175
0.0046904
0.0046631
0.0046762
0.0047908
0.0050324
0.0050006
0.0049723
0.0050719
0.0051171
0.0052308
0.0051455
0.0050558
0.0050510
0.0051747
0.0053131
0.0054072
0.0056259
0.0062284
0.0052421
0.0053612
0.0059621
0.0063554
0.0067683
0.0068111
0.0067706
0.0069072
0.0068354
0.0067882
0.0066494
0.0069912
0.0071609
0.0070828
0.0068839
0.0070715
0.0071827
0.0072957
0.0073644
0.0074210
0.0072993
0.0070749
0.0069677
0.0069735
0.0070876
0.0072150
0.0070841
0.0068562
0.0069603
0.0069496