Historical Zambian kwacha / Mozambican metical

History of daily rates ZMK /MZN since Friday, 11 April 2008.

The maximum was reached on

1 Zambian kwacha = 1.2425 Mozambican metical

the minimum on

1 Zambian kwacha = 0.0025 Mozambican metical

Price history of MZN / ZMK

Date ZMK/MZN
1.2198
1.2177
1.2046
1.1936
1.2377
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0034
0.0035
0.0036
0.0036
0.0037
0.0037
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0035
0.0035
0.0035
0.0036
0.0036
0.0037
0.0037
0.0037
0.0038
0.0039
0.0039
0.0039
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0037
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0037
0.0037
0.0038
0.0036
0.0035
0.0035
0.0036
0.0036
0.0034
0.0035
0.0036
0.0036
0.0037
0.0038
0.0038
0.0039
0.0039
0.0040
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0039
0.0039
0.0040
0.0040
0.0038
0.0033
0.0033
0.0033
0.0032
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0026
0.0026
0.0026
0.0025
0.0025
0.0027
0.0030
0.0032
0.0033
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0037
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0036
0.0036
0.0037
0.0035
0.0037
0.0038
0.0041
0.0043
0.0043
0.0044
0.0044
0.0043
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0046
0.0044
0.0042
0.0044
0.0044
0.0046
0.0046
0.0047
0.0048
0.0047
0.0047
0.0048
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0048
0.0048
0.0048
0.0050
0.0049
0.0048
0.0048
0.0047
0.0047
0.0048
0.0046
0.0046
0.0048
0.0050
0.0051
0.0053
0.0052
0.0054
0.0053
0.0053
0.0052
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0051
0.0051
0.0053
0.0052
0.0052
0.0050
0.0049
0.0048
0.0051
0.0056
0.0059
0.0058
0.0058
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0061
0.0060
0.0060
0.0060
0.0059
0.0058
0.0058
0.0060
0.0061
0.0060
0.0060
0.0063
0.0064
0.0065
0.0065
0.0066
0.0066
0.0065
0.0063
0.0062
0.0063
0.0063
0.0061
0.0061
0.0061
0.0059
0.0060
0.0061
0.0060
0.0059
0.0060
0.0060
0.0061
0.0061
0.0063
0.0063
0.0064
0.0063
0.0064
0.0065
0.0067
0.0067
0.0069
0.0068
0.0068
0.0067
0.0070
0.0069
0.0069
0.0065
0.0066
0.0065
0.0065
0.0065
0.0076
0.0076
0.0076
0.0077
0.0076
0.0076
0.0076
0.0075
0.0074
0.0073
0.0074
0.0075
0.0074
0.0072
0.0074
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0072
0.0073
0.0074
0.0073
0.0075
0.0075
0.0076
0.0077
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0078
0.0076
0.0077
0.0076
0.0068
0.0072
0.0072
0.0071
0.0068
0.0069
0.0073
0.0126
0.0063
0.0066
0.0121
0.0068
0.0067
0.0074
0.0065
0.0072
0.0065
0.0063
0.0064
0.0064
0.0066
0.0065
0.0055
0.0055
0.0054
0.0053
0.0054
0.0059
0.0059
0.0051
0.0051
0.0050
0.0055
0.0051
0.0058
0.0059
0.0060
0.0055
0.0063
0.0067
0.0063
0.0046
0.0049
0.0084
0.0081
0.0081
0.0082
0.0080
0.0081
0.0081
0.0082
0.0082
0.0081
0.0078
0.0076
0.0074
0.0073
0.0073
0.0073
0.0073
0.0074
0.0073
0.0073
0.0073
0.0071
0.0071
0.0071
0.0069
0.0068
0.0068
0.0067
0.0067
0.0067
0.0068
0.0069
0.0070
0.0067
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0063
0.0062
0.0062
0.0062
0.0062
0.0064
0.0065
0.0064
0.0061
0.0061
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0060
0.0059
0.0060
0.0060
0.0060
0.0060
0.0061
0.0061
0.0062
0.0059
0.0060
0.0059
0.0059
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0058
0.0057
0.0056
0.0056
0.0057
0.0059
0.0057
0.0056
0.0057
0.0058
0.0058
0.0057
0.0058
0.0055
0.0055
0.0056
0.0056
0.0057
0.0057
0.0058
0.0057
0.0057
0.0058
0.0059
0.0058
0.0057
0.0057
0.0057
0.0057
0.0058
0.0054
0.0053
0.0053
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0053
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0052
0.0053
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.0051
0.0052
0.0052
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0056
0.0054
0.0054
0.0054
0.0055
0.0054
0.0055
0.0055
0.0057
0.0057
0.0057
0.0059
0.0059
0.0060
0.0060
0.0061
0.0063
0.0062
0.0063
0.0063
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0066
0.0065
0.0066
0.0066
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0069
0.0072
0.0073
0.0073
0.0072
0.0076
0.0077
0.0078
0.0076
0.0077
0.0078
0.0075
0.0075
0.0075
0.0074
0.0074
0.0075
0.0074
0.0075
0.0076
0.0075
0.0072
0.0070
0.0069
0.0067
0.0066
0.0066
0.0067
0.0066
0.0066
0.0067
0.0067
0.0069
0.0072
0.0071
0.0075
0.0072
0.0073
0.0073
0.0068
0.0068
0.0068
0.0068
0.0068
0.0063
0.0063
0.0063
0.0066
0.0066
0.0066
0.0067
0.0065
0.0065
0.0064
0.0064
0.0065
0.0066
0.0063
0.0063
0.0064
0.0063
0.0059
0.0060
0.0058
0.0060
0.0060
0.0059
0.0057
0.0058
0.0057
0.0056
0.0056
0.0055
0.0053
0.0052
0.0052
0.0051
0.0052
0.0051
0.0053
0.0054
0.0054
0.0052
0.0053
0.0052
0.0053
0.0051
0.0048
0.0050
0.0047
0.0047
0.0047
0.0049
0.0046
0.0047
0.0047
0.0047
0.0048
0.0050
0.0050
0.0050
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0052
0.0053
0.0054
0.0056
0.0062
0.0052
0.0054
0.0060
0.0064
0.0068
0.0068
0.0068
0.0069
0.0068
0.0068
0.0066
0.0070
0.0072
0.0071
0.0069
0.0071
0.0072
0.0073
0.0074
0.0074
0.0073
0.0071
0.0070
0.0070
0.0071
0.0072
0.0071
0.0069
0.0070
0.0069