Historyczny kwacha zambijska / metical mozambicki

Historia stawek dziennych ZMK /MZN ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 kwacha zambijska = 1.242530 metical mozambicki

minimum na

1 kwacha zambijska = 0.002494 metical mozambicki

Cena Historia MZN / ZMK

Date ZMK/MZN
0.003293
0.003333
1.219801
1.217686
1.204649
1.193636
1.237718
0.003288
0.003295
0.003289
0.003304
0.003295
0.003291
0.003316
0.003307
0.003322
0.003330
0.003321
0.003344
0.003328
0.003325
0.003345
0.003351
0.003307
0.003292
0.003311
0.003305
0.003325
0.003328
0.003339
0.003344
0.003341
0.003337
0.003362
0.003318
0.003312
0.003334
0.003329
0.003325
0.003323
0.003307
0.003296
0.003286
0.003305
0.003298
0.003297
0.003316
0.003313
0.003302
0.003326
0.003328
0.003340
0.003334
0.003343
0.003339
0.003305
0.003322
0.003319
0.003317
0.003315
0.003343
0.003321
0.003338
0.003358
0.003338
0.003317
0.003312
0.003311
0.003324
0.003278
0.003252
0.003280
0.003309
0.003339
0.003274
0.003219
0.003227
0.003221
0.003242
0.003231
0.003190
0.003188
0.003184
0.003159
0.003168
0.003156
0.003190
0.003159
0.003179
0.003167
0.003167
0.003185
0.003194
0.003191
0.003170
0.003201
0.003210
0.003232
0.003229
0.003223
0.003241
0.003251
0.003275
0.003275
0.003282
0.003260
0.003264
0.003278
0.003270
0.003242
0.003245
0.003204
0.003228
0.003230
0.003211
0.003182
0.003181
0.003184
0.003192
0.003232
0.003220
0.003218
0.003203
0.003209
0.003201
0.003206
0.003197
0.003233
0.003194
0.003220
0.003228
0.003245
0.003225
0.003224
0.003219
0.003217
0.003214
0.003221
0.003108
0.003244
0.003244
0.003263
0.003255
0.003246
0.003223
0.003225
0.003241
0.003237
0.003205
0.003200
0.003187
0.003207
0.003185
0.003191
0.003165
0.003182
0.003211
0.003219
0.003210
0.003222
0.003228
0.003231
0.003254
0.003244
0.003248
0.003288
0.003262
0.003243
0.003238
0.003241
0.003236
0.003327
0.003316
0.003405
0.003543
0.003555
0.003600
0.003667
0.003662
0.003164
0.003191
0.003254
0.003298
0.003327
0.003324
0.003341
0.003426
0.003479
0.003512
0.003539
0.003579
0.003610
0.003660
0.003678
0.003735
0.003838
0.003885
0.003935
0.003946
0.004025
0.004060
0.004002
0.004097
0.004061
0.004097
0.004120
0.004137
0.003988
0.003928
0.003959
0.003986
0.003913
0.003939
0.003903
0.003890
0.003875
0.003742
0.003789
0.003771
0.003773
0.003724
0.003739
0.003767
0.003747
0.003749
0.003764
0.003606
0.003540
0.003531
0.003597
0.003623
0.003399
0.003469
0.003559
0.003646
0.003700
0.003779
0.003823
0.003862
0.003880
0.003954
0.003623
0.003596
0.003620
0.003634
0.003674
0.003701
0.003732
0.003782
0.003754
0.003783
0.003841
0.003900
0.003932
0.003976
0.004027
0.003819
0.003326
0.003300
0.003309
0.003198
0.002837
0.002810
0.002805
0.002808
0.002801
0.002768
0.002745
0.002721
0.002662
0.002644
0.002610
0.002588
0.002528
0.002504
0.002745
0.003032
0.003161
0.003276
0.003401
0.003425
0.003467
0.003484
0.003505
0.003510
0.003512
0.003514
0.003524
0.003529
0.003553
0.003560
0.003536
0.003529
0.003526
0.003514
0.003569
0.003521
0.003585
0.003591
0.003616
0.003625
0.003628
0.003605
0.003602
0.003613
0.003660
0.003661
0.003689
0.003825
0.003865
0.003910
0.003900
0.003906
0.003900
0.003931
0.003863
0.003868
0.003866
0.003818
0.003794
0.003842
0.003750
0.003677
0.003735
0.003630
0.003633
0.003694
0.003548
0.003737
0.003821
0.004073
0.004272
0.004299
0.004435
0.004402
0.004346
0.004408
0.004381
0.004304
0.004394
0.004382
0.004400
0.004649
0.004390
0.004190
0.004409
0.004427
0.004568
0.004605
0.004723
0.004759
0.004716
0.004729
0.004752
0.004757
0.004749
0.004694
0.004701
0.004673
0.004664
0.004633
0.004663
0.004792
0.004798
0.004844
0.004994
0.004869
0.004843
0.004822
0.004737
0.004725
0.004811
0.004646
0.004580
0.004823
0.004984
0.005106
0.005287
0.005189
0.005382
0.005308
0.005275
0.005247
0.005249
0.005236
0.005261
0.005314
0.005268
0.005228
0.005194
0.005191
0.005191
0.005175
0.005151
0.005153
0.005168
0.005083
0.005152
0.005164
0.005127
0.005120
0.005294
0.005224
0.005154
0.004965
0.004949
0.004821
0.005109
0.005627
0.005859
0.005836
0.005846
0.005880
0.005795
0.005813
0.005856
0.005906
0.005906
0.006095
0.005976
0.006033
0.006005
0.005858
0.005849
0.005797
0.005977
0.006056
0.006025
0.006049
0.006322
0.006391
0.006528
0.006456
0.006612
0.006573
0.006461
0.006300
0.006174
0.006257
0.006256
0.006111
0.006108
0.006089
0.005892
0.006031
0.006088
0.006047
0.005924
0.005964
0.005982
0.006114
0.006120
0.006275
0.006350
0.006352
0.006260
0.006427
0.006486
0.006726
0.006720
0.006867
0.006831
0.006783
0.006682
0.006965
0.006888
0.006897
0.006532
0.006553
0.006457
0.006501
0.006453
0.007635
0.007618
0.007608
0.007720
0.007592
0.007584
0.007619
0.007519
0.007419
0.007329
0.007415
0.007522
0.007402
0.007241
0.007404
0.007240
0.007151
0.007198
0.007214
0.007236
0.007118
0.007159
0.007294
0.007387
0.007347
0.007488
0.007509
0.007605
0.007659
0.007486
0.007536
0.007511
0.007547
0.007609
0.007598
0.007753
0.007610
0.007656
0.007626
0.006800
0.007184
0.007152
0.007088
0.006782
0.006886
0.007251
0.012550
0.006328
0.006617
0.012069
0.006812
0.006655
0.007437
0.006549
0.007175
0.006548
0.006346
0.006407
0.006399
0.006562
0.006461
0.005538
0.005541
0.005448
0.005334
0.005380
0.005854
0.005890
0.005098
0.005123
0.004952
0.005532
0.005097
0.005771
0.005939
0.005966
0.005493
0.006288
0.006724
0.006324
0.004593
0.004913
0.008430
0.008132
0.008080
0.008223
0.008050
0.008059
0.008062
0.008243
0.008174
0.008085
0.007828
0.007636
0.007442
0.007341
0.007272
0.007277
0.007326
0.007381
0.007307
0.007305
0.007285
0.007123
0.007105
0.007091
0.006902
0.006825
0.006766
0.006721
0.006687
0.006720
0.006828
0.006912
0.006955
0.006712
0.006480
0.006454
0.006464
0.006504
0.006436
0.006369
0.006330
0.006187
0.006184
0.006216
0.006209
0.006369
0.006469
0.006394
0.006149
0.006088
0.006040
0.005925
0.005926
0.005932
0.005901
0.005938
0.005899
0.005883
0.005864
0.005848
0.005821
0.005810
0.005798
0.005793
0.005780
0.005793
0.005785
0.005819
0.005905
0.005932
0.005975
0.006006
0.005990
0.005999
0.006007
0.006008
0.005993
0.005997
0.006000
0.005997
0.005912
0.005964
0.005921
0.005955
0.005963
0.005975
0.005988
0.006064
0.006142
0.006172
0.005923
0.006008
0.005867
0.005868
0.005751
0.005703
0.005691
0.005691
0.005712
0.005704
0.005715
0.005709
0.005700
0.005719
0.005741
0.005700
0.005697
0.005669
0.005678
0.005705
0.005689
0.005701
0.005681
0.005695
0.005704
0.005699
0.005709
0.005696
0.005711
0.005727
0.005730
0.005716
0.005697
0.005691
0.005699
0.005706
0.005693
0.005695
0.005745
0.005735
0.005731
0.005754
0.005823
0.005802
0.005809
0.005780
0.005766
0.005771
0.005749
0.005704
0.005713
0.005778
0.005804
0.005737
0.005664
0.005789
0.005674
0.005627
0.005628
0.005683
0.005899
0.005653
0.005612
0.005679
0.005773
0.005776
0.005705
0.005761
0.005541
0.005532
0.005557
0.005634
0.005660
0.005670
0.005752
0.005719
0.005732
0.005822
0.005888
0.005767
0.005691
0.005669
0.005695
0.005702
0.005793
0.005409
0.005259
0.005334
0.005205
0.005225
0.005301
0.005347
0.005269
0.005216
0.005254
0.005276
0.005315
0.005235
0.005178
0.005236
0.005195
0.005183
0.005166
0.005247
0.005158
0.005098
0.005195
0.005223
0.005231
0.005323
0.005175
0.005249
0.005225
0.005230
0.005169
0.005129
0.005144
0.005222
0.005231
0.005318
0.005428
0.005319
0.005286
0.005344
0.005432
0.005403
0.005595
0.005429
0.005385
0.005394
0.005509
0.005445
0.005516
0.005472
0.005746
0.005650
0.005675
0.005889
0.005878
0.005988
0.005953
0.006123
0.006269
0.006246
0.006327
0.006324
0.006642
0.006576
0.006645
0.006595
0.006466
0.006477
0.006495
0.006521
0.006593
0.006544
0.006554
0.006559
0.006633
0.006694
0.006814
0.006800
0.006761
0.006764
0.006899
0.007221
0.007294
0.007310
0.007159
0.007559
0.007730
0.007767
0.007636
0.007741
0.007791
0.007540
0.007538
0.007462
0.007408
0.007432
0.007538
0.007400
0.007542
0.007616
0.007544
0.007171
0.007012
0.006857
0.006740
0.006589
0.006602
0.006673
0.006641
0.006554
0.006693
0.006663
0.006858
0.007168
0.007136
0.007461
0.007245
0.007325
0.007333
0.006815
0.006755
0.006766
0.006789
0.006780
0.006299
0.006332
0.006289
0.006647
0.006586
0.006637
0.006741
0.006548
0.006511
0.006450
0.006373
0.006531
0.006629
0.006296
0.006269
0.006378
0.006262
0.005871
0.005975
0.005829
0.005972
0.006048
0.005881
0.005740
0.005820
0.005696
0.005640
0.005558
0.005455
0.005313
0.005228
0.005163
0.005123
0.005212
0.005054
0.005310
0.005361
0.005364
0.005248
0.005329
0.005195
0.005304
0.005067
0.004794
0.005029
0.004717
0.004701
0.004730
0.004877
0.004618
0.004690
0.004663
0.004676
0.004791
0.005032
0.005001
0.004972
0.005072
0.005117
0.005231
0.005145
0.005056
0.005051
0.005175
0.005313
0.005407
0.005626
0.006228
0.005242
0.005361
0.005962
0.006355
0.006768
0.006811
0.006771
0.006907
0.006835
0.006788
0.006649
0.006991
0.007161
0.007083
0.006884
0.007072
0.007183
0.007296
0.007364
0.007421
0.007299
0.007075
0.006968
0.006973
0.007088
0.007215
0.007084
0.006856
0.006960
0.006950