Ιστορία των ημερήσιων τιμών ZMK /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.012612 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.002494 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / ZMK
Date | ZMK/MZN |
| 0.003206 |
| 0.003197 |
| 0.003233 |
| 0.003194 |
| 0.003220 |
| 0.003228 |
| 0.003245 |
| 0.003225 |
| 0.003224 |
| 0.003219 |
| 0.003217 |
| 0.003214 |
| 0.003221 |
| 0.003108 |
| 0.003244 |
| 0.003244 |
| 0.003263 |
| 0.003255 |
| 0.003246 |
| 0.003223 |
| 0.003225 |
| 0.003241 |
| 0.003237 |
| 0.003205 |
| 0.003200 |
| 0.003187 |
| 0.003207 |
| 0.003185 |
| 0.003191 |
| 0.003165 |
| 0.003182 |
| 0.003211 |
| 0.003219 |
| 0.003210 |
| 0.003222 |
| 0.003228 |
| 0.003231 |
| 0.003254 |
| 0.003244 |
| 0.003248 |
| 0.003288 |
| 0.003262 |
| 0.003243 |
| 0.003238 |
| 0.003241 |
| 0.003236 |
| 0.003327 |
| 0.003316 |
| 0.003405 |
| 0.003543 |
| 0.003555 |
| 0.003600 |
| 0.003667 |
| 0.003662 |
| 0.003164 |
| 0.003191 |
| 0.003254 |
| 0.003298 |
| 0.003327 |
| 0.003324 |
| 0.003341 |
| 0.003426 |
| 0.003479 |
| 0.003512 |
| 0.003539 |
| 0.003579 |
| 0.003610 |
| 0.003660 |
| 0.003678 |
| 0.003735 |
| 0.003838 |
| 0.003885 |
| 0.003935 |
| 0.003946 |
| 0.004025 |
| 0.004060 |
| 0.004002 |
| 0.004097 |
| 0.004061 |
| 0.004097 |
| 0.004120 |
| 0.004137 |
| 0.003988 |
| 0.003928 |
| 0.003959 |
| 0.003986 |
| 0.003913 |
| 0.003939 |
| 0.003903 |
| 0.003890 |
| 0.003875 |
| 0.003742 |
| 0.003789 |
| 0.003771 |
| 0.003773 |
| 0.003724 |
| 0.003739 |
| 0.003767 |
| 0.003747 |
| 0.003749 |
| 0.003764 |
| 0.003606 |
| 0.003540 |
| 0.003531 |
| 0.003597 |
| 0.003623 |
| 0.003399 |
| 0.003469 |
| 0.003559 |
| 0.003646 |
| 0.003700 |
| 0.003779 |
| 0.003823 |
| 0.003862 |
| 0.003880 |
| 0.003954 |
| 0.003623 |
| 0.003596 |
| 0.003620 |
| 0.003634 |
| 0.003674 |
| 0.003701 |
| 0.003732 |
| 0.003782 |
| 0.003754 |
| 0.003783 |
| 0.003841 |
| 0.003900 |
| 0.003932 |
| 0.003976 |
| 0.004027 |
| 0.003819 |
| 0.003326 |
| 0.003300 |
| 0.003309 |
| 0.003198 |
| 0.002837 |
| 0.002810 |
| 0.002805 |
| 0.002808 |
| 0.002801 |
| 0.002768 |
| 0.002745 |
| 0.002721 |
| 0.002662 |
| 0.002644 |
| 0.002610 |
| 0.002588 |
| 0.002528 |
| 0.002504 |
| 0.002745 |
| 0.003032 |
| 0.003161 |
| 0.003276 |
| 0.003401 |
| 0.003425 |
| 0.003467 |
| 0.003484 |
| 0.003505 |
| 0.003510 |
| 0.003512 |
| 0.003514 |
| 0.003524 |
| 0.003529 |
| 0.003553 |
| 0.003560 |
| 0.003536 |
| 0.003529 |
| 0.003526 |
| 0.003514 |
| 0.003569 |
| 0.003521 |
| 0.003585 |
| 0.003591 |
| 0.003616 |
| 0.003625 |
| 0.003628 |
| 0.003605 |
| 0.003602 |
| 0.003613 |
| 0.003660 |
| 0.003661 |
| 0.003689 |
| 0.003825 |
| 0.003865 |
| 0.003910 |
| 0.003900 |
| 0.003906 |
| 0.003900 |
| 0.003931 |
| 0.003863 |
| 0.003868 |
| 0.003866 |
| 0.003818 |
| 0.003794 |
| 0.003842 |
| 0.003750 |
| 0.003677 |
| 0.003735 |
| 0.003630 |
| 0.003633 |
| 0.003694 |
| 0.003548 |
| 0.003737 |
| 0.003821 |
| 0.004073 |
| 0.004272 |
| 0.004299 |
| 0.004435 |
| 0.004402 |
| 0.004346 |
| 0.004408 |
| 0.004381 |
| 0.004304 |
| 0.004394 |
| 0.004382 |
| 0.004400 |
| 0.004649 |
| 0.004390 |
| 0.004190 |
| 0.004409 |
| 0.004427 |
| 0.004568 |
| 0.004605 |
| 0.004723 |
| 0.004759 |
| 0.004716 |
| 0.004729 |
| 0.004752 |
| 0.004757 |
| 0.004749 |
| 0.004694 |
| 0.004701 |
| 0.004673 |
| 0.004664 |
| 0.004633 |
| 0.004663 |
| 0.004792 |
| 0.004798 |
| 0.004844 |
| 0.004994 |
| 0.004869 |
| 0.004843 |
| 0.004822 |
| 0.004737 |
| 0.004725 |
| 0.004811 |
| 0.004646 |
| 0.004580 |
| 0.004823 |
| 0.004984 |
| 0.005106 |
| 0.005287 |
| 0.005189 |
| 0.005382 |
| 0.005308 |
| 0.005275 |
| 0.005247 |
| 0.005249 |
| 0.005236 |
| 0.005261 |
| 0.005314 |
| 0.005268 |
| 0.005228 |
| 0.005194 |
| 0.005191 |
| 0.005191 |
| 0.005175 |
| 0.005151 |
| 0.005153 |
| 0.005168 |
| 0.005083 |
| 0.005152 |
| 0.005164 |
| 0.005127 |
| 0.005120 |
| 0.005294 |
| 0.005224 |
| 0.005154 |
| 0.004965 |
| 0.004949 |
| 0.004821 |
| 0.005109 |
| 0.005627 |
| 0.005859 |
| 0.005836 |
| 0.005846 |
| 0.005880 |
| 0.005795 |
| 0.005813 |
| 0.005856 |
| 0.005906 |
| 0.005906 |
| 0.006095 |
| 0.005976 |
| 0.006033 |
| 0.006005 |
| 0.005858 |
| 0.005849 |
| 0.005797 |
| 0.005977 |
| 0.006056 |
| 0.006025 |
| 0.006049 |
| 0.006322 |
| 0.006391 |
| 0.006528 |
| 0.006456 |
| 0.006612 |
| 0.006573 |
| 0.006461 |
| 0.006300 |
| 0.006174 |
| 0.006257 |
| 0.006256 |
| 0.006111 |
| 0.006108 |
| 0.006089 |
| 0.005892 |
| 0.006031 |
| 0.006088 |
| 0.006047 |
| 0.005924 |
| 0.005964 |
| 0.005982 |
| 0.006114 |
| 0.006120 |
| 0.006275 |
| 0.006350 |
| 0.006352 |
| 0.006260 |
| 0.006427 |
| 0.006486 |
| 0.006726 |
| 0.006720 |
| 0.006867 |
| 0.006831 |
| 0.006783 |
| 0.006682 |
| 0.006965 |
| 0.006888 |
| 0.006897 |
| 0.006532 |
| 0.006553 |
| 0.006457 |
| 0.006501 |
| 0.006453 |
| 0.007635 |
| 0.007618 |
| 0.007608 |
| 0.007720 |
| 0.007592 |
| 0.007584 |
| 0.007619 |
| 0.007519 |
| 0.007419 |
| 0.007329 |
| 0.007415 |
| 0.007522 |
| 0.007402 |
| 0.007241 |
| 0.007404 |
| 0.007240 |
| 0.007151 |
| 0.007198 |
| 0.007214 |
| 0.007236 |
| 0.007118 |
| 0.007159 |
| 0.007294 |
| 0.007387 |
| 0.007347 |
| 0.007488 |
| 0.007509 |
| 0.007605 |
| 0.007659 |
| 0.007486 |
| 0.007536 |
| 0.007511 |
| 0.007547 |
| 0.007609 |
| 0.007598 |
| 0.007753 |
| 0.007610 |
| 0.007656 |
| 0.007626 |
| 0.006800 |
| 0.007184 |
| 0.007152 |
| 0.007088 |
| 0.006782 |
| 0.006886 |
| 0.007251 |
| 0.012550 |
| 0.006328 |
| 0.006617 |
| 0.012069 |
| 0.006812 |
| 0.006655 |
| 0.007437 |
| 0.006549 |
| 0.007175 |
| 0.006548 |
| 0.006346 |
| 0.006407 |
| 0.006399 |
| 0.006562 |
| 0.006461 |
| 0.005538 |
| 0.005541 |
| 0.005448 |
| 0.005334 |
| 0.005380 |
| 0.005854 |
| 0.005890 |
| 0.005098 |
| 0.005123 |
| 0.004952 |
| 0.005532 |
| 0.005097 |
| 0.005771 |
| 0.005939 |
| 0.005966 |
| 0.005493 |
| 0.006288 |
| 0.006724 |
| 0.006324 |
| 0.004593 |
| 0.004913 |
| 0.008430 |
| 0.008132 |
| 0.008080 |
| 0.008223 |
| 0.008050 |
| 0.008059 |
| 0.008062 |
| 0.008243 |
| 0.008174 |
| 0.008085 |
| 0.007828 |
| 0.007636 |
| 0.007442 |
| 0.007341 |
| 0.007272 |
| 0.007277 |
| 0.007326 |
| 0.007381 |
| 0.007307 |
| 0.007305 |
| 0.007285 |
| 0.007123 |
| 0.007105 |
| 0.007091 |
| 0.006902 |
| 0.006825 |
| 0.006766 |
| 0.006721 |
| 0.006687 |
| 0.006720 |
| 0.006828 |
| 0.006912 |
| 0.006955 |
| 0.006712 |
| 0.006480 |
| 0.006454 |
| 0.006464 |
| 0.006504 |
| 0.006436 |
| 0.006369 |
| 0.006330 |
| 0.006187 |
| 0.006184 |
| 0.006216 |
| 0.006209 |
| 0.006369 |
| 0.006469 |
| 0.006394 |
| 0.006149 |
| 0.006088 |
| 0.006040 |
| 0.005925 |
| 0.005926 |
| 0.005932 |
| 0.005901 |
| 0.005938 |
| 0.005899 |
| 0.005883 |
| 0.005864 |
| 0.005848 |
| 0.005821 |
| 0.005810 |
| 0.005798 |
| 0.005793 |
| 0.005780 |
| 0.005793 |
| 0.005785 |
| 0.005819 |
| 0.005905 |
| 0.005932 |
| 0.005975 |
| 0.006006 |
| 0.005990 |
| 0.005999 |
| 0.006007 |
| 0.006008 |
| 0.005993 |
| 0.005997 |
| 0.006000 |
| 0.005997 |
| 0.005912 |
| 0.005964 |
| 0.005921 |
| 0.005955 |
| 0.005963 |
| 0.005975 |
| 0.005988 |
| 0.006064 |
| 0.006142 |
| 0.006172 |
| 0.005923 |
| 0.006008 |
| 0.005867 |
| 0.005868 |
| 0.005751 |
| 0.005703 |
| 0.005691 |
| 0.005691 |
| 0.005712 |
| 0.005704 |
| 0.005715 |
| 0.005709 |
| 0.005700 |
| 0.005719 |
| 0.005741 |
| 0.005700 |
| 0.005697 |
| 0.005669 |
| 0.005678 |
| 0.005705 |
| 0.005689 |
| 0.005701 |
| 0.005681 |
| 0.005695 |
| 0.005704 |
| 0.005699 |
| 0.005709 |
| 0.005696 |
| 0.005711 |
| 0.005727 |
| 0.005730 |
| 0.005716 |
| 0.005697 |
| 0.005691 |
| 0.005699 |
| 0.005706 |
| 0.005693 |
| 0.005695 |
| 0.005745 |
| 0.005735 |
| 0.005731 |
| 0.005754 |
| 0.005823 |
| 0.005802 |
| 0.005809 |
| 0.005780 |
| 0.005766 |
| 0.005771 |
| 0.005749 |
| 0.005704 |
| 0.005713 |
| 0.005778 |
| 0.005804 |
| 0.005737 |
| 0.005664 |
| 0.005789 |
| 0.005674 |
| 0.005627 |
| 0.005628 |
| 0.005683 |
| 0.005899 |
| 0.005653 |
| 0.005612 |
| 0.005679 |
| 0.005773 |
| 0.005776 |
| 0.005705 |
| 0.005761 |
| 0.005541 |
| 0.005532 |
| 0.005557 |
| 0.005634 |
| 0.005660 |
| 0.005670 |
| 0.005752 |
| 0.005719 |
| 0.005732 |
| 0.005822 |
| 0.005888 |
| 0.005767 |
| 0.005691 |
| 0.005669 |
| 0.005695 |
| 0.005702 |
| 0.005793 |
| 0.005409 |
| 0.005259 |
| 0.005334 |
| 0.005205 |
| 0.005225 |
| 0.005301 |
| 0.005347 |
| 0.005269 |
| 0.005216 |
| 0.005254 |
| 0.005276 |
| 0.005315 |
| 0.005235 |
| 0.005178 |
| 0.005236 |
| 0.005195 |
| 0.005183 |
| 0.005166 |
| 0.005247 |
| 0.005158 |
| 0.005098 |
| 0.005195 |
| 0.005223 |
| 0.005231 |
| 0.005323 |
| 0.005175 |
| 0.005249 |
| 0.005225 |
| 0.005230 |
| 0.005169 |
| 0.005129 |
| 0.005144 |
| 0.005222 |
| 0.005231 |
| 0.005318 |
| 0.005428 |
| 0.005319 |
| 0.005286 |
| 0.005344 |
| 0.005432 |
| 0.005403 |
| 0.005595 |
| 0.005429 |
| 0.005385 |
| 0.005394 |
| 0.005509 |
| 0.005445 |
| 0.005516 |
| 0.005472 |
| 0.005746 |
| 0.005650 |
| 0.005675 |
| 0.005889 |
| 0.005878 |
| 0.005988 |
| 0.005953 |
| 0.006123 |
| 0.006269 |
| 0.006246 |
| 0.006327 |
| 0.006324 |
| 0.006642 |
| 0.006576 |
| 0.006645 |
| 0.006595 |
| 0.006466 |
| 0.006477 |
| 0.006495 |
| 0.006521 |
| 0.006593 |
| 0.006544 |
| 0.006554 |
| 0.006559 |
| 0.006633 |
| 0.006694 |
| 0.006814 |
| 0.006800 |
| 0.006761 |
| 0.006764 |
| 0.006899 |
| 0.007221 |
| 0.007294 |
| 0.007310 |
| 0.007159 |
| 0.007559 |
| 0.007730 |
| 0.007767 |
| 0.007636 |
| 0.007741 |
| 0.007791 |
| 0.007540 |
| 0.007538 |
| 0.007462 |
| 0.007408 |
| 0.007432 |
| 0.007538 |
| 0.007400 |
| 0.007542 |
| 0.007616 |
| 0.007544 |
| 0.007171 |
| 0.007012 |
| 0.006857 |
| 0.006740 |
| 0.006589 |
| 0.006602 |
| 0.006673 |
| 0.006641 |
| 0.006554 |
| 0.006693 |
| 0.006663 |
| 0.006858 |
| 0.007168 |
| 0.007136 |
| 0.007461 |
| 0.007245 |
| 0.007325 |
| 0.007333 |
| 0.006815 |
| 0.006755 |
| 0.006766 |
| 0.006789 |
| 0.006780 |
| 0.006299 |
| 0.006332 |
| 0.006289 |
| 0.006647 |
| 0.006586 |
| 0.006637 |
| 0.006741 |
| 0.006548 |
| 0.006511 |
| 0.006450 |
| 0.006373 |
| 0.006531 |
| 0.006629 |
| 0.006296 |
| 0.006269 |
| 0.006378 |
| 0.006262 |
| 0.005871 |
| 0.005975 |
| 0.005829 |
| 0.005972 |
| 0.006048 |
| 0.005881 |
| 0.005740 |
| 0.005820 |
| 0.005696 |
| 0.005640 |
| 0.005558 |
| 0.005455 |
| 0.005313 |
| 0.005228 |
| 0.005163 |
| 0.005123 |
| 0.005212 |
| 0.005054 |
| 0.005310 |
| 0.005361 |
| 0.005364 |
| 0.005248 |
| 0.005329 |
| 0.005195 |
| 0.005304 |
| 0.005067 |
| 0.004794 |
| 0.005029 |
| 0.004717 |
| 0.004701 |
| 0.004730 |
| 0.004877 |
| 0.004618 |
| 0.004690 |
| 0.004663 |
| 0.004676 |
| 0.004791 |
| 0.005032 |
| 0.005001 |
| 0.004972 |
| 0.005072 |
| 0.005117 |
| 0.005231 |
| 0.005145 |
| 0.005056 |
| 0.005051 |
| 0.005175 |
| 0.005313 |
| 0.005407 |
| 0.005626 |
| 0.006228 |
| 0.005242 |
| 0.005361 |
| 0.005962 |
| 0.006355 |
| 0.006768 |
| 0.006811 |
| 0.006771 |
| 0.006907 |
| 0.006835 |
| 0.006788 |
| 0.006649 |
| 0.006991 |
| 0.007161 |
| 0.007083 |
| 0.006884 |
| 0.007072 |
| 0.007183 |
| 0.007296 |
| 0.007364 |
| 0.007421 |
| 0.007299 |
| 0.007075 |
| 0.006968 |
| 0.006973 |
| 0.007088 |
| 0.007215 |
| 0.007084 |
| 0.006856 |
| 0.006960 |
| 0.006950 |