ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 0.012612 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.002494 เมติคัลโมซัมบิก
Date | ZMK/MZN |
---|---|
0.003201 | |
0.003206 | |
0.003197 | |
0.003233 | |
0.003194 | |
0.003220 | |
0.003228 | |
0.003245 | |
0.003225 | |
0.003224 | |
0.003219 | |
0.003217 | |
0.003214 | |
0.003221 | |
0.003108 | |
0.003244 | |
0.003244 | |
0.003263 | |
0.003255 | |
0.003246 | |
0.003223 | |
0.003225 | |
0.003241 | |
0.003237 | |
0.003205 | |
0.003200 | |
0.003187 | |
0.003207 | |
0.003185 | |
0.003191 | |
0.003165 | |
0.003182 | |
0.003211 | |
0.003219 | |
0.003210 | |
0.003222 | |
0.003228 | |
0.003231 | |
0.003254 | |
0.003244 | |
0.003248 | |
0.003288 | |
0.003262 | |
0.003243 | |
0.003238 | |
0.003241 | |
0.003236 | |
0.003327 | |
0.003316 | |
0.003405 | |
0.003543 | |
0.003555 | |
0.003600 | |
0.003667 | |
0.003662 | |
0.003164 | |
0.003191 | |
0.003254 | |
0.003298 | |
0.003327 | |
0.003324 | |
0.003341 | |
0.003426 | |
0.003479 | |
0.003512 | |
0.003539 | |
0.003579 | |
0.003610 | |
0.003660 | |
0.003678 | |
0.003735 | |
0.003838 | |
0.003885 | |
0.003935 | |
0.003946 | |
0.004025 | |
0.004060 | |
0.004002 | |
0.004097 | |
0.004061 | |
0.004097 | |
0.004120 | |
0.004137 | |
0.003988 | |
0.003928 | |
0.003959 | |
0.003986 | |
0.003913 | |
0.003939 | |
0.003903 | |
0.003890 | |
0.003875 | |
0.003742 | |
0.003789 | |
0.003771 | |
0.003773 | |
0.003724 | |
0.003739 | |
0.003767 | |
0.003747 | |
0.003749 | |
0.003764 | |
0.003606 | |
0.003540 | |
0.003531 | |
0.003597 | |
0.003623 | |
0.003399 | |
0.003469 | |
0.003559 | |
0.003646 | |
0.003700 | |
0.003779 | |
0.003823 | |
0.003862 | |
0.003880 | |
0.003954 | |
0.003623 | |
0.003596 | |
0.003620 | |
0.003634 | |
0.003674 | |
0.003701 | |
0.003732 | |
0.003782 | |
0.003754 | |
0.003783 | |
0.003841 | |
0.003900 | |
0.003932 | |
0.003976 | |
0.004027 | |
0.003819 | |
0.003326 | |
0.003300 | |
0.003309 | |
0.003198 | |
0.002837 | |
0.002810 | |
0.002805 | |
0.002808 | |
0.002801 | |
0.002768 | |
0.002745 | |
0.002721 | |
0.002662 | |
0.002644 | |
0.002610 | |
0.002588 | |
0.002528 | |
0.002504 | |
0.002745 | |
0.003032 | |
0.003161 | |
0.003276 | |
0.003401 | |
0.003425 | |
0.003467 | |
0.003484 | |
0.003505 | |
0.003510 | |
0.003512 | |
0.003514 | |
0.003524 | |
0.003529 | |
0.003553 | |
0.003560 | |
0.003536 | |
0.003529 | |
0.003526 | |
0.003514 | |
0.003569 | |
0.003521 | |
0.003585 | |
0.003591 | |
0.003616 | |
0.003625 | |
0.003628 | |
0.003605 | |
0.003602 | |
0.003613 | |
0.003660 | |
0.003661 | |
0.003689 | |
0.003825 | |
0.003865 | |
0.003910 | |
0.003900 | |
0.003906 | |
0.003900 | |
0.003931 | |
0.003863 | |
0.003868 | |
0.003866 | |
0.003818 | |
0.003794 | |
0.003842 | |
0.003750 | |
0.003677 | |
0.003735 | |
0.003630 | |
0.003633 | |
0.003694 | |
0.003548 | |
0.003737 | |
0.003821 | |
0.004073 | |
0.004272 | |
0.004299 | |
0.004435 | |
0.004402 | |
0.004346 | |
0.004408 | |
0.004381 | |
0.004304 | |
0.004394 | |
0.004382 | |
0.004400 | |
0.004649 | |
0.004390 | |
0.004190 | |
0.004409 | |
0.004427 | |
0.004568 | |
0.004605 | |
0.004723 | |
0.004759 | |
0.004716 | |
0.004729 | |
0.004752 | |
0.004757 | |
0.004749 | |
0.004694 | |
0.004701 | |
0.004673 | |
0.004664 | |
0.004633 | |
0.004663 | |
0.004792 | |
0.004798 | |
0.004844 | |
0.004994 | |
0.004869 | |
0.004843 | |
0.004822 | |
0.004737 | |
0.004725 | |
0.004811 | |
0.004646 | |
0.004580 | |
0.004823 | |
0.004984 | |
0.005106 | |
0.005287 | |
0.005189 | |
0.005382 | |
0.005308 | |
0.005275 | |
0.005247 | |
0.005249 | |
0.005236 | |
0.005261 | |
0.005314 | |
0.005268 | |
0.005228 | |
0.005194 | |
0.005191 | |
0.005191 | |
0.005175 | |
0.005151 | |
0.005153 | |
0.005168 | |
0.005083 | |
0.005152 | |
0.005164 | |
0.005127 | |
0.005120 | |
0.005294 | |
0.005224 | |
0.005154 | |
0.004965 | |
0.004949 | |
0.004821 | |
0.005109 | |
0.005627 | |
0.005859 | |
0.005836 | |
0.005846 | |
0.005880 | |
0.005795 | |
0.005813 | |
0.005856 | |
0.005906 | |
0.005906 | |
0.006095 | |
0.005976 | |
0.006033 | |
0.006005 | |
0.005858 | |
0.005849 | |
0.005797 | |
0.005977 | |
0.006056 | |
0.006025 | |
0.006049 | |
0.006322 | |
0.006391 | |
0.006528 | |
0.006456 | |
0.006612 | |
0.006573 | |
0.006461 | |
0.006300 | |
0.006174 | |
0.006257 | |
0.006256 | |
0.006111 | |
0.006108 | |
0.006089 | |
0.005892 | |
0.006031 | |
0.006088 | |
0.006047 | |
0.005924 | |
0.005964 | |
0.005982 | |
0.006114 | |
0.006120 | |
0.006275 | |
0.006350 | |
0.006352 | |
0.006260 | |
0.006427 | |
0.006486 | |
0.006726 | |
0.006720 | |
0.006867 | |
0.006831 | |
0.006783 | |
0.006682 | |
0.006965 | |
0.006888 | |
0.006897 | |
0.006532 | |
0.006553 | |
0.006457 | |
0.006501 | |
0.006453 | |
0.007635 | |
0.007618 | |
0.007608 | |
0.007720 | |
0.007592 | |
0.007584 | |
0.007619 | |
0.007519 | |
0.007419 | |
0.007329 | |
0.007415 | |
0.007522 | |
0.007402 | |
0.007241 | |
0.007404 | |
0.007240 | |
0.007151 | |
0.007198 | |
0.007214 | |
0.007236 | |
0.007118 | |
0.007159 | |
0.007294 | |
0.007387 | |
0.007347 | |
0.007488 | |
0.007509 | |
0.007605 | |
0.007659 | |
0.007486 | |
0.007536 | |
0.007511 | |
0.007547 | |
0.007609 | |
0.007598 | |
0.007753 | |
0.007610 | |
0.007656 | |
0.007626 | |
0.006800 | |
0.007184 | |
0.007152 | |
0.007088 | |
0.006782 | |
0.006886 | |
0.007251 | |
0.012550 | |
0.006328 | |
0.006617 | |
0.012069 | |
0.006812 | |
0.006655 | |
0.007437 | |
0.006549 | |
0.007175 | |
0.006548 | |
0.006346 | |
0.006407 | |
0.006399 | |
0.006562 | |
0.006461 | |
0.005538 | |
0.005541 | |
0.005448 | |
0.005334 | |
0.005380 | |
0.005854 | |
0.005890 | |
0.005098 | |
0.005123 | |
0.004952 | |
0.005532 | |
0.005097 | |
0.005771 | |
0.005939 | |
0.005966 | |
0.005493 | |
0.006288 | |
0.006724 | |
0.006324 | |
0.004593 | |
0.004913 | |
0.008430 | |
0.008132 | |
0.008080 | |
0.008223 | |
0.008050 | |
0.008059 | |
0.008062 | |
0.008243 | |
0.008174 | |
0.008085 | |
0.007828 | |
0.007636 | |
0.007442 | |
0.007341 | |
0.007272 | |
0.007277 | |
0.007326 | |
0.007381 | |
0.007307 | |
0.007305 | |
0.007285 | |
0.007123 | |
0.007105 | |
0.007091 | |
0.006902 | |
0.006825 | |
0.006766 | |
0.006721 | |
0.006687 | |
0.006720 | |
0.006828 | |
0.006912 | |
0.006955 | |
0.006712 | |
0.006480 | |
0.006454 | |
0.006464 | |
0.006504 | |
0.006436 | |
0.006369 | |
0.006330 | |
0.006187 | |
0.006184 | |
0.006216 | |
0.006209 | |
0.006369 | |
0.006469 | |
0.006394 | |
0.006149 | |
0.006088 | |
0.006040 | |
0.005925 | |
0.005926 | |
0.005932 | |
0.005901 | |
0.005938 | |
0.005899 | |
0.005883 | |
0.005864 | |
0.005848 | |
0.005821 | |
0.005810 | |
0.005798 | |
0.005793 | |
0.005780 | |
0.005793 | |
0.005785 | |
0.005819 | |
0.005905 | |
0.005932 | |
0.005975 | |
0.006006 | |
0.005990 | |
0.005999 | |
0.006007 | |
0.006008 | |
0.005993 | |
0.005997 | |
0.006000 | |
0.005997 | |
0.005912 | |
0.005964 | |
0.005921 | |
0.005955 | |
0.005963 | |
0.005975 | |
0.005988 | |
0.006064 | |
0.006142 | |
0.006172 | |
0.005923 | |
0.006008 | |
0.005867 | |
0.005868 | |
0.005751 | |
0.005703 | |
0.005691 | |
0.005691 | |
0.005712 | |
0.005704 | |
0.005715 | |
0.005709 | |
0.005700 | |
0.005719 | |
0.005741 | |
0.005700 | |
0.005697 | |
0.005669 | |
0.005678 | |
0.005705 | |
0.005689 | |
0.005701 | |
0.005681 | |
0.005695 | |
0.005704 | |
0.005699 | |
0.005709 | |
0.005696 | |
0.005711 | |
0.005727 | |
0.005730 | |
0.005716 | |
0.005697 | |
0.005691 | |
0.005699 | |
0.005706 | |
0.005693 | |
0.005695 | |
0.005745 | |
0.005735 | |
0.005731 | |
0.005754 | |
0.005823 | |
0.005802 | |
0.005809 | |
0.005780 | |
0.005766 | |
0.005771 | |
0.005749 | |
0.005704 | |
0.005713 | |
0.005778 | |
0.005804 | |
0.005737 | |
0.005664 | |
0.005789 | |
0.005674 | |
0.005627 | |
0.005628 | |
0.005683 | |
0.005899 | |
0.005653 | |
0.005612 | |
0.005679 | |
0.005773 | |
0.005776 | |
0.005705 | |
0.005761 | |
0.005541 | |
0.005532 | |
0.005557 | |
0.005634 | |
0.005660 | |
0.005670 | |
0.005752 | |
0.005719 | |
0.005732 | |
0.005822 | |
0.005888 | |
0.005767 | |
0.005691 | |
0.005669 | |
0.005695 | |
0.005702 | |
0.005793 | |
0.005409 | |
0.005259 | |
0.005334 | |
0.005205 | |
0.005225 | |
0.005301 | |
0.005347 | |
0.005269 | |
0.005216 | |
0.005254 | |
0.005276 | |
0.005315 | |
0.005235 | |
0.005178 | |
0.005236 | |
0.005195 | |
0.005183 | |
0.005166 | |
0.005247 | |
0.005158 | |
0.005098 | |
0.005195 | |
0.005223 | |
0.005231 | |
0.005323 | |
0.005175 | |
0.005249 | |
0.005225 | |
0.005230 | |
0.005169 | |
0.005129 | |
0.005144 | |
0.005222 | |
0.005231 | |
0.005318 | |
0.005428 | |
0.005319 | |
0.005286 | |
0.005344 | |
0.005432 | |
0.005403 | |
0.005595 | |
0.005429 | |
0.005385 | |
0.005394 | |
0.005509 | |
0.005445 | |
0.005516 | |
0.005472 | |
0.005746 | |
0.005650 | |
0.005675 | |
0.005889 | |
0.005878 | |
0.005988 | |
0.005953 | |
0.006123 | |
0.006269 | |
0.006246 | |
0.006327 | |
0.006324 | |
0.006642 | |
0.006576 | |
0.006645 | |
0.006595 | |
0.006466 | |
0.006477 | |
0.006495 | |
0.006521 | |
0.006593 | |
0.006544 | |
0.006554 | |
0.006559 | |
0.006633 | |
0.006694 | |
0.006814 | |
0.006800 | |
0.006761 | |
0.006764 | |
0.006899 | |
0.007221 | |
0.007294 | |
0.007310 | |
0.007159 | |
0.007559 | |
0.007730 | |
0.007767 | |
0.007636 | |
0.007741 | |
0.007791 | |
0.007540 | |
0.007538 | |
0.007462 | |
0.007408 | |
0.007432 | |
0.007538 | |
0.007400 | |
0.007542 | |
0.007616 | |
0.007544 | |
0.007171 | |
0.007012 | |
0.006857 | |
0.006740 | |
0.006589 | |
0.006602 | |
0.006673 | |
0.006641 | |
0.006554 | |
0.006693 | |
0.006663 | |
0.006858 | |
0.007168 | |
0.007136 | |
0.007461 | |
0.007245 | |
0.007325 | |
0.007333 | |
0.006815 | |
0.006755 | |
0.006766 | |
0.006789 | |
0.006780 | |
0.006299 | |
0.006332 | |
0.006289 | |
0.006647 | |
0.006586 | |
0.006637 | |
0.006741 | |
0.006548 | |
0.006511 | |
0.006450 | |
0.006373 | |
0.006531 | |
0.006629 | |
0.006296 | |
0.006269 | |
0.006378 | |
0.006262 | |
0.005871 | |
0.005975 | |
0.005829 | |
0.005972 | |
0.006048 | |
0.005881 | |
0.005740 | |
0.005820 | |
0.005696 | |
0.005640 | |
0.005558 | |
0.005455 | |
0.005313 | |
0.005228 | |
0.005163 | |
0.005123 | |
0.005212 | |
0.005054 | |
0.005310 | |
0.005361 | |
0.005364 | |
0.005248 | |
0.005329 | |
0.005195 | |
0.005304 | |
0.005067 | |
0.004794 | |
0.005029 | |
0.004717 | |
0.004701 | |
0.004730 | |
0.004877 | |
0.004618 | |
0.004690 | |
0.004663 | |
0.004676 | |
0.004791 | |
0.005032 | |
0.005001 | |
0.004972 | |
0.005072 | |
0.005117 | |
0.005231 | |
0.005145 | |
0.005056 | |
0.005051 | |
0.005175 | |
0.005313 | |
0.005407 | |
0.005626 | |
0.006228 | |
0.005242 | |
0.005361 | |
0.005962 | |
0.006355 | |
0.006768 | |
0.006811 | |
0.006771 | |
0.006907 | |
0.006835 | |
0.006788 | |
0.006649 | |
0.006991 | |
0.007161 | |
0.007083 | |
0.006884 | |
0.007072 | |
0.007183 | |
0.007296 | |
0.007364 | |
0.007421 | |
0.007299 | |
0.007075 | |
0.006968 | |
0.006973 | |
0.007088 | |
0.007215 | |
0.007084 | |
0.006856 | |
0.006960 | |
0.006950 |