ประวัติ ศาสตร์ ควาชาแซมเบีย / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MNT ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 321.0594 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ควาชาแซมเบีย = 117.4267 ทูกริกมองโกเลีย
| Date | ZMW/MNT |
|---|---|
| 195.8526 | |
| 198.4309 | |
| 194.1337 | |
| 197.4867 | |
| 201.3054 | |
| 203.0327 | |
| 203.2781 | |
| 196.3572 | |
| 189.6191 | |
| 189.6395 | |
| 188.7673 | |
| 190.5595 | |
| 188.2211 | |
| 188.6509 | |
| 187.8033 | |
| 185.1249 | |
| 187.6350 | |
| 184.5055 | |
| 183.3259 | |
| 184.6853 | |
| 186.6730 | |
| 188.9637 | |
| 194.1593 | |
| 188.9018 | |
| 181.2069 | |
| 182.6214 | |
| 177.8371 | |
| 183.1011 | |
| 167.7313 | |
| 159.8436 | |
| 158.5438 | |
| 154.6159 | |
| 154.8976 | |
| 156.0013 | |
| 155.1796 | |
| 157.9824 | |
| 158.2626 | |
| 161.1178 | |
| 163.5645 | |
| 158.8794 | |
| 158.1666 | |
| 151.0720 | |
| 151.2614 | |
| 151.3811 | |
| 152.3414 | |
| 150.3212 | |
| 152.1365 | |
| 154.3193 | |
| 154.3730 | |
| 154.4540 | |
| 156.6750 | |
| 152.9408 | |
| 147.9231 | |
| 146.4634 | |
| 140.2515 | |
| 142.3189 | |
| 146.3543 | |
| 140.1904 | |
| 136.6007 | |
| 127.1493 | |
| 122.9984 | |
| 125.9391 | |
| 129.3013 | |
| 122.1387 | |
| 121.6516 | |
| 118.9137 | |
| 119.9698 | |
| 121.4092 | |
| 120.6098 | |
| 117.7578 | |
| 118.4282 | |
| 118.8650 | |
| 118.7580 | |
| 120.4194 | |
| 120.8139 | |
| 121.3623 | |
| 122.1486 | |
| 121.8981 | |
| 122.0574 | |
| 123.4039 | |
| 121.6780 | |
| 122.0883 | |
| 122.6404 | |
| 122.6425 | |
| 124.3989 | |
| 126.2574 | |
| 123.2020 | |
| 123.7826 | |
| 125.0221 | |
| 126.5911 | |
| 127.6954 | |
| 127.4118 | |
| 128.5630 | |
| 128.2662 | |
| 128.3708 | |
| 128.1948 | |
| 128.5265 | |
| 129.2816 | |
| 129.7009 | |
| 129.1896 | |
| 132.3373 | |
| 129.7887 | |
| 131.3505 | |
| 129.7811 | |
| 131.0277 | |
| 134.6564 | |
| 140.0552 | |
| 143.8939 | |
| 135.4229 | |
| 133.6174 | |
| 130.5270 | |
| 132.6976 | |
| 128.8487 | |
| 133.4591 | |
| 134.1468 | |
| 126.9498 | |
| 129.4855 | |
| 133.4772 | |
| 137.6619 | |
| 140.4772 | |
| 137.8742 | |
| 128.8755 | |
| 134.7036 | |
| 141.5062 | |
| 145.6751 | |
| 150.1964 | |
| 150.8440 | |
| 128.1506 | |
| 127.0436 | |
| 127.7209 | |
| 130.2553 | |
| 131.9872 | |
| 132.9895 | |
| 133.6854 | |
| 135.6133 | |
| 138.0128 | |
| 141.7019 | |
| 144.7321 | |
| 146.3173 | |
| 148.4409 | |
| 151.1490 | |
| 155.6016 | |
| 156.7522 | |
| 159.2309 | |
| 162.1098 | |
| 160.8739 | |
| 163.9987 | |
| 163.9737 | |
| 167.7035 | |
| 165.1195 | |
| 169.6248 | |
| 174.2233 | |
| 176.8202 | |
| 178.6606 | |
| 175.5368 | |
| 182.6699 | |
| 181.2691 | |
| 186.5556 | |
| 194.3386 | |
| 197.8995 | |
| 206.4931 | |
| 181.8826 | |
| 178.3649 | |
| 177.5920 | |
| 181.8952 | |
| 186.3511 | |
| 188.1298 | |
| 194.6972 | |
| 198.3711 | |
| 201.5383 | |
| 199.4547 | |
| 167.5450 | |
| 169.3058 | |
| 172.2869 | |
| 174.7219 | |
| 176.7360 | |
| 178.2037 | |
| 179.1280 | |
| 182.5093 | |
| 184.9036 | |
| 186.2671 | |
| 188.4721 | |
| 190.3307 | |
| 192.1960 | |
| 195.4705 | |
| 198.1944 | |
| 200.5908 | |
| 204.5223 | |
| 207.1936 | |
| 208.0115 | |
| 207.1828 | |
| 211.3865 | |
| 210.7603 | |
| 206.9414 | |
| 208.1325 | |
| 206.1071 | |
| 207.1368 | |
| 207.0486 | |
| 208.5492 | |
| 199.6827 | |
| 197.9863 | |
| 198.3146 | |
| 197.9258 | |
| 193.0746 | |
| 192.9337 | |
| 191.4508 | |
| 192.2835 | |
| 189.1301 | |
| 183.1030 | |
| 184.3845 | |
| 184.6306 | |
| 183.7410 | |
| 180.3560 | |
| 181.1414 | |
| 181.8602 | |
| 178.9204 | |
| 178.4859 | |
| 178.0911 | |
| 163.6999 | |
| 158.0054 | |
| 159.1096 | |
| 161.7892 | |
| 163.5240 | |
| 152.4101 | |
| 155.5672 | |
| 158.0077 | |
| 163.0018 | |
| 165.9366 | |
| 169.0468 | |
| 171.5625 | |
| 172.5257 | |
| 173.5571 | |
| 176.7094 | |
| 162.0988 | |
| 160.4866 | |
| 162.3726 | |
| 163.4115 | |
| 163.5902 | |
| 164.8482 | |
| 166.6366 | |
| 168.3691 | |
| 166.8173 | |
| 168.7219 | |
| 170.2671 | |
| 172.8626 | |
| 174.4629 | |
| 176.5268 | |
| 179.3161 | |
| 168.7453 | |
| 150.0726 | |
| 147.8883 | |
| 148.2608 | |
| 142.6738 | |
| 126.6767 | |
| 125.6545 | |
| 125.8766 | |
| 125.8850 | |
| 126.0649 | |
| 126.0020 | |
| 126.3198 | |
| 126.6691 | |
| 126.7895 | |
| 126.9543 | |
| 127.3728 | |
| 127.5564 | |
| 128.0521 | |
| 128.1898 | |
| 128.4933 | |
| 129.4536 | |
| 129.1714 | |
| 129.0273 | |
| 129.6957 | |
| 130.0972 | |
| 130.4818 | |
| 131.2123 | |
| 131.9511 | |
| 132.1135 | |
| 133.2487 | |
| 133.7218 | |
| 133.9682 | |
| 134.5817 | |
| 134.7781 | |
| 134.7533 | |
| 134.9492 | |
| 135.2673 | |
| 135.2495 | |
| 135.9185 | |
| 135.9115 | |
| 136.1975 | |
| 136.2938 | |
| 139.3493 | |
| 140.1741 | |
| 140.5040 | |
| 142.2807 | |
| 142.4547 | |
| 143.5572 | |
| 143.4760 | |
| 143.1729 | |
| 145.5243 | |
| 146.1760 | |
| 148.3716 | |
| 152.8684 | |
| 154.6399 | |
| 155.9834 | |
| 156.8520 | |
| 156.1655 | |
| 156.6954 | |
| 155.8348 | |
| 155.3864 | |
| 155.4203 | |
| 155.3014 | |
| 152.9450 | |
| 152.5374 | |
| 155.2618 | |
| 151.4580 | |
| 149.7517 | |
| 152.0442 | |
| 149.1291 | |
| 150.3350 | |
| 150.1049 | |
| 146.8708 | |
| 154.2131 | |
| 159.8730 | |
| 171.2680 | |
| 179.5059 | |
| 180.5783 | |
| 186.8895 | |
| 187.3140 | |
| 186.7003 | |
| 185.1652 | |
| 185.9495 | |
| 185.8397 | |
| 190.6414 | |
| 190.5294 | |
| 191.8660 | |
| 199.6054 | |
| 186.1614 | |
| 174.4017 | |
| 183.4321 | |
| 186.3164 | |
| 192.4540 | |
| 194.9880 | |
| 200.6243 | |
| 201.5953 | |
| 201.6947 | |
| 202.2304 | |
| 203.2611 | |
| 202.0712 | |
| 202.3916 | |
| 202.3586 | |
| 202.8507 | |
| 203.4720 | |
| 203.2982 | |
| 203.6620 | |
| 204.3862 | |
| 206.6305 | |
| 206.2133 | |
| 207.6499 | |
| 212.0229 | |
| 209.9989 | |
| 206.0631 | |
| 188.4501 | |
| 187.3029 | |
| 185.4128 | |
| 186.9667 | |
| 187.5280 | |
| 177.8095 | |
| 192.1638 | |
| 191.3323 | |
| 192.8520 | |
| 204.5751 | |
| 202.7304 | |
| 208.7709 | |
| 207.2471 | |
| 208.9795 | |
| 209.0728 | |
| 204.9672 | |
| 204.2559 | |
| 205.3127 | |
| 210.2898 | |
| 207.6705 | |
| 206.1176 | |
| 205.4563 | |
| 205.6622 | |
| 206.6399 | |
| 206.2871 | |
| 205.6771 | |
| 205.6499 | |
| 209.1406 | |
| 207.1632 | |
| 206.5798 | |
| 210.2689 | |
| 210.2909 | |
| 209.8601 | |
| 213.0521 | |
| 215.6885 | |
| 212.7557 | |
| 203.5861 | |
| 208.8393 | |
| 194.9957 | |
| 205.3363 | |
| 227.0900 | |
| 236.9744 | |
| 237.4473 | |
| 238.2478 | |
| 238.7236 | |
| 243.8047 | |
| 244.2504 | |
| 243.5776 | |
| 247.8066 | |
| 245.3620 | |
| 250.2457 | |
| 243.5277 | |
| 248.3324 | |
| 242.3554 | |
| 237.1390 | |
| 234.7171 | |
| 231.9715 | |
| 235.6389 | |
| 242.1668 | |
| 239.1957 | |
| 242.2744 | |
| 251.4900 | |
| 250.9786 | |
| 254.5296 | |
| 251.8627 | |
| 252.9088 | |
| 253.3880 | |
| 247.3003 | |
| 245.2464 | |
| 246.1345 | |
| 241.7045 | |
| 247.3398 | |
| 248.8215 | |
| 247.2993 | |
| 250.1206 | |
| 247.1586 | |
| 240.3540 | |
| 242.8397 | |
| 249.0731 | |
| 245.8636 | |
| 238.2630 | |
| 240.0841 | |
| 240.1147 | |
| 242.5308 | |
| 247.1198 | |
| 244.2904 | |
| 244.8552 | |
| 249.6687 | |
| 253.1305 | |
| 254.4631 | |
| 253.2546 | |
| 258.1906 | |
| 255.2456 | |
| 261.8227 | |
| 265.4552 | |
| 269.1424 | |
| 271.6420 | |
| 269.1152 | |
| 268.5917 | |
| 276.5552 | |
| 273.7071 | |
| 270.5347 | |
| 264.5485 | |
| 256.3190 | |
| 254.7785 | |
| 255.0857 | |
| 258.5292 | |
| 256.6700 | |
| 259.1023 | |
| 260.1175 | |
| 262.1021 | |
| 257.5639 | |
| 257.9445 | |
| 258.6902 | |
| 254.0491 | |
| 253.2031 | |
| 251.6577 | |
| 256.3890 | |
| 260.0725 | |
| 255.8563 | |
| 252.0914 | |
| 258.0043 | |
| 253.0575 | |
| 249.4853 | |
| 250.2608 | |
| 250.8504 | |
| 253.3929 | |
| 249.4974 | |
| 249.5320 | |
| 252.8096 | |
| 253.1240 | |
| 250.6638 | |
| 251.6486 | |
| 254.1991 | |
| 249.5480 | |
| 245.5121 | |
| 233.6286 | |
| 235.0741 | |
| 230.2482 | |
| 225.9567 | |
| 223.2502 | |
| 221.9796 | |
| 225.1907 | |
| 223.5094 | |
| 221.6621 | |
| 220.3496 | |
| 217.9525 | |
| 222.1144 | |
| 223.7581 | |
| 215.7316 | |
| 207.3268 | |
| 205.7213 | |
| 219.6698 | |
| 201.5671 | |
| 198.4215 | |
| 207.2245 | |
| 178.9982 | |
| 183.6941 | |
| 190.6351 | |
| 192.0858 | |
| 196.8512 | |
| 201.3686 | |
| 206.4553 | |
| 210.6622 | |
| 208.7341 | |
| 215.4723 | |
| 191.5704 | |
| 184.2083 | |
| 180.3175 | |
| 180.1268 | |
| 180.1306 | |
| 179.1856 | |
| 178.1471 | |
| 178.0223 | |
| 177.3060 | |
| 178.5559 | |
| 176.6125 | |
| 177.4832 | |
| 180.1935 | |
| 181.9215 | |
| 181.0532 | |
| 182.0959 | |
| 181.7946 | |
| 182.3174 | |
| 190.7589 | |
| 175.6739 | |
| 164.1442 | |
| 152.8973 | |
| 145.7147 | |
| 158.4146 | |
| 163.6337 | |
| 167.0740 | |
| 169.9424 | |
| 162.7303 | |
| 184.3216 | |
| 198.9485 | |
| 202.3739 | |
| 200.8251 | |
| 225.5263 | |
| 236.2398 | |
| 249.4718 | |
| 252.5300 | |
| 258.2651 | |
| 259.8878 | |
| 259.5612 | |
| 252.1755 | |
| 259.7612 | |
| 261.0818 | |
| 259.0934 | |
| 253.7831 | |
| 257.9596 | |
| 263.6438 | |
| 269.9497 | |
| 268.2285 | |
| 263.8963 | |
| 263.7337 | |
| 264.7009 | |
| 266.2983 | |
| 273.3011 | |
| 261.6245 | |
| 261.0827 | |
| 257.8222 | |
| 268.9584 | |
| 283.0129 | |
| 285.5662 | |
| 281.5975 | |
| 292.1729 | |
| 296.6442 | |
| 297.0625 | |
| 305.1565 | |
| 298.5703 | |
| 295.0985 | |
| 294.1325 | |
| 295.6723 | |
| 297.2561 | |
| 297.4150 | |
| 295.1335 | |
| 295.4436 | |
| 297.9420 | |
| 294.4091 | |
| 293.7377 | |
| 293.4095 | |
| 290.6690 | |
| 290.2110 | |
| 292.1216 | |
| 292.2886 | |
| 292.6489 | |
| 296.2668 | |
| 294.8079 | |
| 301.0511 | |
| 298.6764 | |
| 301.5028 | |
| 305.7243 | |
| 303.8778 | |
| 302.5202 | |
| 300.9745 | |
| 299.0559 | |
| 298.5066 | |
| 295.6394 | |
| 291.8518 | |
| 299.3953 | |
| 290.4585 | |
| 282.0267 | |
| 269.6555 | |
| 263.6458 | |
| 270.1241 | |
| 274.8944 | |
| 278.4299 | |
| 281.2646 | |
| 286.7119 | |
| 289.0873 | |
| 287.3679 | |
| 287.2574 | |
| 291.9783 | |
| 287.8790 | |
| 296.5195 | |
| 296.3630 | |
| 303.4361 | |
| 304.4416 | |
| 308.1460 | |
| 304.5817 | |
| 309.0597 | |
| 310.1373 | |
| 307.7956 | |
| 301.5780 | |
| 294.9542 | |
| 294.7188 | |
| 299.7127 | |
| 305.7572 | |
| 311.3550 | |
| 314.0585 | |
| 308.2311 | |
| 306.9052 | |
| 306.4784 | |
| 314.3415 | |
| 319.0822 | |
| 317.2874 | |
| 310.6950 | |
| 306.9935 | |
| 308.0617 | |
| 316.1541 | |
| 314.6181 | |
| 301.4712 | |
| 291.8911 | |
| 288.3990 | |
| 286.8480 | |
| 275.0837 | |
| 272.2229 | |
| 267.7156 | |
| 264.2934 | |
| 262.5887 | |
| 261.7959 | |
| 262.3438 | |
| 261.3115 | |
| 265.7766 | |
| 268.2286 | |
| 269.4620 | |
| 265.9878 | |
| 268.2111 | |
| 268.4144 | |
| 265.0421 | |
| 261.9177 | |
| 265.0693 | |
| 260.1045 | |
| 259.8219 | |
| 259.6324 | |
| 258.3583 | |
| 258.7442 | |
| 261.0767 |