História das diárias ZMW /MNT desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 321.0594 Tugrik mongol
o mínimo em
1 Kwacha zambiano = 117.4267 Tugrik mongol
história preço de MNT / ZMW
| Date | ZMW/MNT |
| | 195.8526 |
| | 198.4309 |
| | 194.1337 |
| | 197.4867 |
| | 201.3054 |
| | 203.0327 |
| | 203.2781 |
| | 196.3572 |
| | 189.6191 |
| | 189.6395 |
| | 188.7673 |
| | 190.5595 |
| | 188.2211 |
| | 188.6509 |
| | 187.8033 |
| | 185.1249 |
| | 187.6350 |
| | 184.5055 |
| | 183.3259 |
| | 184.6853 |
| | 186.6730 |
| | 188.9637 |
| | 194.1593 |
| | 188.9018 |
| | 181.2069 |
| | 182.6214 |
| | 177.8371 |
| | 183.1011 |
| | 167.7313 |
| | 159.8436 |
| | 158.5438 |
| | 154.6159 |
| | 154.8976 |
| | 156.0013 |
| | 155.1796 |
| | 157.9824 |
| | 158.2626 |
| | 161.1178 |
| | 163.5645 |
| | 158.8794 |
| | 158.1666 |
| | 151.0720 |
| | 151.2614 |
| | 151.3811 |
| | 152.3414 |
| | 150.3212 |
| | 152.1365 |
| | 154.3193 |
| | 154.3730 |
| | 154.4540 |
| | 156.6750 |
| | 152.9408 |
| | 147.9231 |
| | 146.4634 |
| | 140.2515 |
| | 142.3189 |
| | 146.3543 |
| | 140.1904 |
| | 136.6007 |
| | 127.1493 |
| | 122.9984 |
| | 125.9391 |
| | 129.3013 |
| | 122.1387 |
| | 121.6516 |
| | 118.9137 |
| | 119.9698 |
| | 121.4092 |
| | 120.6098 |
| | 117.7578 |
| | 118.4282 |
| | 118.8650 |
| | 118.7580 |
| | 120.4194 |
| | 120.8139 |
| | 121.3623 |
| | 122.1486 |
| | 121.8981 |
| | 122.0574 |
| | 123.4039 |
| | 121.6780 |
| | 122.0883 |
| | 122.6404 |
| | 122.6425 |
| | 124.3989 |
| | 126.2574 |
| | 123.2020 |
| | 123.7826 |
| | 125.0221 |
| | 126.5911 |
| | 127.6954 |
| | 127.4118 |
| | 128.5630 |
| | 128.2662 |
| | 128.3708 |
| | 128.1948 |
| | 128.5265 |
| | 129.2816 |
| | 129.7009 |
| | 129.1896 |
| | 132.3373 |
| | 129.7887 |
| | 131.3505 |
| | 129.7811 |
| | 131.0277 |
| | 134.6564 |
| | 140.0552 |
| | 143.8939 |
| | 135.4229 |
| | 133.6174 |
| | 130.5270 |
| | 132.6976 |
| | 128.8487 |
| | 133.4591 |
| | 134.1468 |
| | 126.9498 |
| | 129.4855 |
| | 133.4772 |
| | 137.6619 |
| | 140.4772 |
| | 137.8742 |
| | 128.8755 |
| | 134.7036 |
| | 141.5062 |
| | 145.6751 |
| | 150.1964 |
| | 150.8440 |
| | 128.1506 |
| | 127.0436 |
| | 127.7209 |
| | 130.2553 |
| | 131.9872 |
| | 132.9895 |
| | 133.6854 |
| | 135.6133 |
| | 138.0128 |
| | 141.7019 |
| | 144.7321 |
| | 146.3173 |
| | 148.4409 |
| | 151.1490 |
| | 155.6016 |
| | 156.7522 |
| | 159.2309 |
| | 162.1098 |
| | 160.8739 |
| | 163.9987 |
| | 163.9737 |
| | 167.7035 |
| | 165.1195 |
| | 169.6248 |
| | 174.2233 |
| | 176.8202 |
| | 178.6606 |
| | 175.5368 |
| | 182.6699 |
| | 181.2691 |
| | 186.5556 |
| | 194.3386 |
| | 197.8995 |
| | 206.4931 |
| | 181.8826 |
| | 178.3649 |
| | 177.5920 |
| | 181.8952 |
| | 186.3511 |
| | 188.1298 |
| | 194.6972 |
| | 198.3711 |
| | 201.5383 |
| | 199.4547 |
| | 167.5450 |
| | 169.3058 |
| | 172.2869 |
| | 174.7219 |
| | 176.7360 |
| | 178.2037 |
| | 179.1280 |
| | 182.5093 |
| | 184.9036 |
| | 186.2671 |
| | 188.4721 |
| | 190.3307 |
| | 192.1960 |
| | 195.4705 |
| | 198.1944 |
| | 200.5908 |
| | 204.5223 |
| | 207.1936 |
| | 208.0115 |
| | 207.1828 |
| | 211.3865 |
| | 210.7603 |
| | 206.9414 |
| | 208.1325 |
| | 206.1071 |
| | 207.1368 |
| | 207.0486 |
| | 208.5492 |
| | 199.6827 |
| | 197.9863 |
| | 198.3146 |
| | 197.9258 |
| | 193.0746 |
| | 192.9337 |
| | 191.4508 |
| | 192.2835 |
| | 189.1301 |
| | 183.1030 |
| | 184.3845 |
| | 184.6306 |
| | 183.7410 |
| | 180.3560 |
| | 181.1414 |
| | 181.8602 |
| | 178.9204 |
| | 178.4859 |
| | 178.0911 |
| | 163.6999 |
| | 158.0054 |
| | 159.1096 |
| | 161.7892 |
| | 163.5240 |
| | 152.4101 |
| | 155.5672 |
| | 158.0077 |
| | 163.0018 |
| | 165.9366 |
| | 169.0468 |
| | 171.5625 |
| | 172.5257 |
| | 173.5571 |
| | 176.7094 |
| | 162.0988 |
| | 160.4866 |
| | 162.3726 |
| | 163.4115 |
| | 163.5902 |
| | 164.8482 |
| | 166.6366 |
| | 168.3691 |
| | 166.8173 |
| | 168.7219 |
| | 170.2671 |
| | 172.8626 |
| | 174.4629 |
| | 176.5268 |
| | 179.3161 |
| | 168.7453 |
| | 150.0726 |
| | 147.8883 |
| | 148.2608 |
| | 142.6738 |
| | 126.6767 |
| | 125.6545 |
| | 125.8766 |
| | 125.8850 |
| | 126.0649 |
| | 126.0020 |
| | 126.3198 |
| | 126.6691 |
| | 126.7895 |
| | 126.9543 |
| | 127.3728 |
| | 127.5564 |
| | 128.0521 |
| | 128.1898 |
| | 128.4933 |
| | 129.4536 |
| | 129.1714 |
| | 129.0273 |
| | 129.6957 |
| | 130.0972 |
| | 130.4818 |
| | 131.2123 |
| | 131.9511 |
| | 132.1135 |
| | 133.2487 |
| | 133.7218 |
| | 133.9682 |
| | 134.5817 |
| | 134.7781 |
| | 134.7533 |
| | 134.9492 |
| | 135.2673 |
| | 135.2495 |
| | 135.9185 |
| | 135.9115 |
| | 136.1975 |
| | 136.2938 |
| | 139.3493 |
| | 140.1741 |
| | 140.5040 |
| | 142.2807 |
| | 142.4547 |
| | 143.5572 |
| | 143.4760 |
| | 143.1729 |
| | 145.5243 |
| | 146.1760 |
| | 148.3716 |
| | 152.8684 |
| | 154.6399 |
| | 155.9834 |
| | 156.8520 |
| | 156.1655 |
| | 156.6954 |
| | 155.8348 |
| | 155.3864 |
| | 155.4203 |
| | 155.3014 |
| | 152.9450 |
| | 152.5374 |
| | 155.2618 |
| | 151.4580 |
| | 149.7517 |
| | 152.0442 |
| | 149.1291 |
| | 150.3350 |
| | 150.1049 |
| | 146.8708 |
| | 154.2131 |
| | 159.8730 |
| | 171.2680 |
| | 179.5059 |
| | 180.5783 |
| | 186.8895 |
| | 187.3140 |
| | 186.7003 |
| | 185.1652 |
| | 185.9495 |
| | 185.8397 |
| | 190.6414 |
| | 190.5294 |
| | 191.8660 |
| | 199.6054 |
| | 186.1614 |
| | 174.4017 |
| | 183.4321 |
| | 186.3164 |
| | 192.4540 |
| | 194.9880 |
| | 200.6243 |
| | 201.5953 |
| | 201.6947 |
| | 202.2304 |
| | 203.2611 |
| | 202.0712 |
| | 202.3916 |
| | 202.3586 |
| | 202.8507 |
| | 203.4720 |
| | 203.2982 |
| | 203.6620 |
| | 204.3862 |
| | 206.6305 |
| | 206.2133 |
| | 207.6499 |
| | 212.0229 |
| | 209.9989 |
| | 206.0631 |
| | 188.4501 |
| | 187.3029 |
| | 185.4128 |
| | 186.9667 |
| | 187.5280 |
| | 177.8095 |
| | 192.1638 |
| | 191.3323 |
| | 192.8520 |
| | 204.5751 |
| | 202.7304 |
| | 208.7709 |
| | 207.2471 |
| | 208.9795 |
| | 209.0728 |
| | 204.9672 |
| | 204.2559 |
| | 205.3127 |
| | 210.2898 |
| | 207.6705 |
| | 206.1176 |
| | 205.4563 |
| | 205.6622 |
| | 206.6399 |
| | 206.2871 |
| | 205.6771 |
| | 205.6499 |
| | 209.1406 |
| | 207.1632 |
| | 206.5798 |
| | 210.2689 |
| | 210.2909 |
| | 209.8601 |
| | 213.0521 |
| | 215.6885 |
| | 212.7557 |
| | 203.5861 |
| | 208.8393 |
| | 194.9957 |
| | 205.3363 |
| | 227.0900 |
| | 236.9744 |
| | 237.4473 |
| | 238.2478 |
| | 238.7236 |
| | 243.8047 |
| | 244.2504 |
| | 243.5776 |
| | 247.8066 |
| | 245.3620 |
| | 250.2457 |
| | 243.5277 |
| | 248.3324 |
| | 242.3554 |
| | 237.1390 |
| | 234.7171 |
| | 231.9715 |
| | 235.6389 |
| | 242.1668 |
| | 239.1957 |
| | 242.2744 |
| | 251.4900 |
| | 250.9786 |
| | 254.5296 |
| | 251.8627 |
| | 252.9088 |
| | 253.3880 |
| | 247.3003 |
| | 245.2464 |
| | 246.1345 |
| | 241.7045 |
| | 247.3398 |
| | 248.8215 |
| | 247.2993 |
| | 250.1206 |
| | 247.1586 |
| | 240.3540 |
| | 242.8397 |
| | 249.0731 |
| | 245.8636 |
| | 238.2630 |
| | 240.0841 |
| | 240.1147 |
| | 242.5308 |
| | 247.1198 |
| | 244.2904 |
| | 244.8552 |
| | 249.6687 |
| | 253.1305 |
| | 254.4631 |
| | 253.2546 |
| | 258.1906 |
| | 255.2456 |
| | 261.8227 |
| | 265.4552 |
| | 269.1424 |
| | 271.6420 |
| | 269.1152 |
| | 268.5917 |
| | 276.5552 |
| | 273.7071 |
| | 270.5347 |
| | 264.5485 |
| | 256.3190 |
| | 254.7785 |
| | 255.0857 |
| | 258.5292 |
| | 256.6700 |
| | 259.1023 |
| | 260.1175 |
| | 262.1021 |
| | 257.5639 |
| | 257.9445 |
| | 258.6902 |
| | 254.0491 |
| | 253.2031 |
| | 251.6577 |
| | 256.3890 |
| | 260.0725 |
| | 255.8563 |
| | 252.0914 |
| | 258.0043 |
| | 253.0575 |
| | 249.4853 |
| | 250.2608 |
| | 250.8504 |
| | 253.3929 |
| | 249.4974 |
| | 249.5320 |
| | 252.8096 |
| | 253.1240 |
| | 250.6638 |
| | 251.6486 |
| | 254.1991 |
| | 249.5480 |
| | 245.5121 |
| | 233.6286 |
| | 235.0741 |
| | 230.2482 |
| | 225.9567 |
| | 223.2502 |
| | 221.9796 |
| | 225.1907 |
| | 223.5094 |
| | 221.6621 |
| | 220.3496 |
| | 217.9525 |
| | 222.1144 |
| | 223.7581 |
| | 215.7316 |
| | 207.3268 |
| | 205.7213 |
| | 219.6698 |
| | 201.5671 |
| | 198.4215 |
| | 207.2245 |
| | 178.9982 |
| | 183.6941 |
| | 190.6351 |
| | 192.0858 |
| | 196.8512 |
| | 201.3686 |
| | 206.4553 |
| | 210.6622 |
| | 208.7341 |
| | 215.4723 |
| | 191.5704 |
| | 184.2083 |
| | 180.3175 |
| | 180.1268 |
| | 180.1306 |
| | 179.1856 |
| | 178.1471 |
| | 178.0223 |
| | 177.3060 |
| | 178.5559 |
| | 176.6125 |
| | 177.4832 |
| | 180.1935 |
| | 181.9215 |
| | 181.0532 |
| | 182.0959 |
| | 181.7946 |
| | 182.3174 |
| | 190.7589 |
| | 175.6739 |
| | 164.1442 |
| | 152.8973 |
| | 145.7147 |
| | 158.4146 |
| | 163.6337 |
| | 167.0740 |
| | 169.9424 |
| | 162.7303 |
| | 184.3216 |
| | 198.9485 |
| | 202.3739 |
| | 200.8251 |
| | 225.5263 |
| | 236.2398 |
| | 249.4718 |
| | 252.5300 |
| | 258.2651 |
| | 259.8878 |
| | 259.5612 |
| | 252.1755 |
| | 259.7612 |
| | 261.0818 |
| | 259.0934 |
| | 253.7831 |
| | 257.9596 |
| | 263.6438 |
| | 269.9497 |
| | 268.2285 |
| | 263.8963 |
| | 263.7337 |
| | 264.7009 |
| | 266.2983 |
| | 273.3011 |
| | 261.6245 |
| | 261.0827 |
| | 257.8222 |
| | 268.9584 |
| | 283.0129 |
| | 285.5662 |
| | 281.5975 |
| | 292.1729 |
| | 296.6442 |
| | 297.0625 |
| | 305.1565 |
| | 298.5703 |
| | 295.0985 |
| | 294.1325 |
| | 295.6723 |
| | 297.2561 |
| | 297.4150 |
| | 295.1335 |
| | 295.4436 |
| | 297.9420 |
| | 294.4091 |
| | 293.7377 |
| | 293.4095 |
| | 290.6690 |
| | 290.2110 |
| | 292.1216 |
| | 292.2886 |
| | 292.6489 |
| | 296.2668 |
| | 294.8079 |
| | 301.0511 |
| | 298.6764 |
| | 301.5028 |
| | 305.7243 |
| | 303.8778 |
| | 302.5202 |
| | 300.9745 |
| | 299.0559 |
| | 298.5066 |
| | 295.6394 |
| | 291.8518 |
| | 299.3953 |
| | 290.4585 |
| | 282.0267 |
| | 269.6555 |
| | 263.6458 |
| | 270.1241 |
| | 274.8944 |
| | 278.4299 |
| | 281.2646 |
| | 286.7119 |
| | 289.0873 |
| | 287.3679 |
| | 287.2574 |
| | 291.9783 |
| | 287.8790 |
| | 296.5195 |
| | 296.3630 |
| | 303.4361 |
| | 304.4416 |
| | 308.1460 |
| | 304.5817 |
| | 309.0597 |
| | 310.1373 |
| | 307.7956 |
| | 301.5780 |
| | 294.9542 |
| | 294.7188 |
| | 299.7127 |
| | 305.7572 |
| | 311.3550 |
| | 314.0585 |
| | 308.2311 |
| | 306.9052 |
| | 306.4784 |
| | 314.3415 |
| | 319.0822 |
| | 317.2874 |
| | 310.6950 |
| | 306.9935 |
| | 308.0617 |
| | 316.1541 |
| | 314.6181 |
| | 301.4712 |
| | 291.8911 |
| | 288.3990 |
| | 286.8480 |
| | 275.0837 |
| | 272.2229 |
| | 267.7156 |
| | 264.2934 |
| | 262.5887 |
| | 261.7959 |
| | 262.3438 |
| | 261.3115 |
| | 265.7766 |
| | 268.2286 |
| | 269.4620 |
| | 265.9878 |
| | 268.2111 |
| | 268.4144 |
| | 265.0421 |
| | 261.9177 |
| | 265.0693 |
| | 260.1045 |
| | 259.8219 |
| | 259.6324 |
| | 258.3583 |
| | 258.7442 |
| | 261.0767 |