Ιστορικά κουάτσα Ζάμπιας / τουγκρίκ Μογγολίας

Ιστορία των ημερήσιων τιμών ZMW /MNT από Παρασκευή, 1 Μάρτιος 2013.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Ζάμπιας = 321.0594 τουγκρίκ Μογγολίας

το ελάχιστο για

1 κουάτσα Ζάμπιας = 125.5822 τουγκρίκ Μογγολίας

Ιστορία τιμή των MNT / ZMW

Date ZMW/MNT
133.4772
137.6619
140.4772
137.8742
128.8755
134.7036
141.5062
145.6751
150.1964
150.8440
128.1506
127.0436
127.7209
130.2553
131.9872
132.9895
133.6854
135.6133
138.0128
141.7019
144.7321
146.3173
148.4409
151.1490
155.6016
156.7522
159.2309
162.1098
160.8739
163.9987
163.9737
167.7035
165.1195
169.6248
174.2233
176.8202
178.6606
175.5368
182.6699
181.2691
186.5556
194.3386
197.8995
206.4931
181.8826
178.3649
177.5920
181.8952
186.3511
188.1298
194.6972
198.3711
201.5383
199.4547
167.5450
169.3058
172.2869
174.7219
176.7360
178.2037
179.1280
182.5093
184.9036
186.2671
188.4721
190.3307
192.1960
195.4705
198.1944
200.5908
204.5223
207.1936
208.0115
207.1828
211.3865
210.7603
206.9414
208.1325
206.1071
207.1368
207.0486
208.5492
199.6827
197.9863
198.3146
197.9258
193.0746
192.9337
191.4508
192.2835
189.1301
183.1030
184.3845
184.6306
183.7410
180.3560
181.1414
181.8602
178.9204
178.4859
178.0911
163.6999
158.0054
159.1096
161.7892
163.5240
152.4101
155.5672
158.0077
163.0018
165.9366
169.0468
171.5625
172.5257
173.5571
176.7094
162.0988
160.4866
162.3726
163.4115
163.5902
164.8482
166.6366
168.3691
166.8173
168.7219
170.2671
172.8626
174.4629
176.5268
179.3161
168.7453
150.0726
147.8883
148.2608
142.6738
126.6767
125.6545
125.8766
125.8850
126.0649
126.0020
126.3198
126.6691
126.7895
126.9543
127.3728
127.5564
128.0521
128.1898
128.4933
129.4536
129.1714
129.0273
129.6957
130.0972
130.4818
131.2123
131.9511
132.1135
133.2487
133.7218
133.9682
134.5817
134.7781
134.7533
134.9492
135.2673
135.2495
135.9185
135.9115
136.1975
136.2938
139.3493
140.1741
140.5040
142.2807
142.4547
143.5572
143.4760
143.1729
145.5243
146.1760
148.3716
152.8684
154.6399
155.9834
156.8520
156.1655
156.6954
155.8348
155.3864
155.4203
155.3014
152.9450
152.5374
155.2618
151.4580
149.7517
152.0442
149.1291
150.3350
150.1049
146.8708
154.2131
159.8730
171.2680
179.5059
180.5783
186.8895
187.3140
186.7003
185.1652
185.9495
185.8397
190.6414
190.5294
191.8660
199.6054
186.1614
174.4017
183.4321
186.3164
192.4540
194.9880
200.6243
201.5953
201.6947
202.2304
203.2611
202.0712
202.3916
202.3586
202.8507
203.4720
203.2982
203.6620
204.3862
206.6305
206.2133
207.6499
212.0229
209.9989
206.0631
188.4501
187.3029
185.4128
186.9667
187.5280
177.8095
192.1638
191.3323
192.8520
204.5751
202.7304
208.7709
207.2471
208.9795
209.0728
204.9672
204.2559
205.3127
210.2898
207.6705
206.1176
205.4563
205.6622
206.6399
206.2871
205.6771
205.6499
209.1406
207.1632
206.5798
210.2689
210.2909
209.8601
213.0521
215.6885
212.7557
203.5861
208.8393
194.9957
205.3363
227.0900
236.9744
237.4473
238.2478
238.7236
243.8047
244.2504
243.5776
247.8066
245.3620
250.2457
243.5277
248.3324
242.3554
237.1390
234.7171
231.9715
235.6389
242.1668
239.1957
242.2744
251.4900
250.9786
254.5296
251.8627
252.9088
253.3880
247.3003
245.2464
246.1345
241.7045
247.3398
248.8215
247.2993
250.1206
247.1586
240.3540
242.8397
249.0731
245.8636
238.2630
240.0841
240.1147
242.5308
247.1198
244.2904
244.8552
249.6687
253.1305
254.4631
253.2546
258.1906
255.2456
261.8227
265.4552
269.1424
271.6420
269.1152
268.5917
276.5552
273.7071
270.5347
264.5485
256.3190
254.7785
255.0857
258.5292
256.6700
259.1023
260.1175
262.1021
257.5639
257.9445
258.6902
254.0491
253.2031
251.6577
256.3890
260.0725
255.8563
252.0914
258.0043
253.0575
249.4853
250.2608
250.8504
253.3929
249.4974
249.5320
252.8096
253.1240
250.6638
251.6486
254.1991
249.5480
245.5121
233.6286
235.0741
230.2482
225.9567
223.2502
221.9796
225.1907
223.5094
221.6621
220.3496
217.9525
222.1144
223.7581
215.7316
207.3268
205.7213
219.6698
201.5671
198.4215
207.2245
178.9982
183.6941
190.6351
192.0858
196.8512
201.3686
206.4553
210.6622
208.7341
215.4723
191.5704
184.2083
180.3175
180.1268
180.1306
179.1856
178.1471
178.0223
177.3060
178.5559
176.6125
177.4832
180.1935
181.9215
181.0532
182.0959
181.7946
182.3174
190.7589
175.6739
164.1442
152.8973
145.7147
158.4146
163.6337
167.0740
169.9424
162.7303
184.3216
198.9485
202.3739
200.8251
225.5263
236.2398
249.4718
252.5300
258.2651
259.8878
259.5612
252.1755
259.7612
261.0818
259.0934
253.7831
257.9596
263.6438
269.9497
268.2285
263.8963
263.7337
264.7009
266.2983
273.3011
261.6245
261.0827
257.8222
268.9584
283.0129
285.5662
281.5975
292.1729
296.6442
297.0625
305.1565
298.5703
295.0985
294.1325
295.6723
297.2561
297.4150
295.1335
295.4436
297.9420
294.4091
293.7377
293.4095
290.6690
290.2110
292.1216
292.2886
292.6489
296.2668
294.8079
301.0511
298.6764
301.5028
305.7243
303.8778
302.5202
300.9745
299.0559
298.5066
295.6394
291.8518
299.3953
290.4585
282.0267
269.6555
263.6458
270.1241
274.8944
278.4299
281.2646
286.7119
289.0873
287.3679
287.2574
291.9783
287.8790
296.5195
296.3630
303.4361
304.4416
308.1460
304.5817
309.0597
310.1373
307.7956
301.5780
294.9542
294.7188
299.7127
305.7572
311.3550
314.0585
308.2311
306.9052
306.4784
314.3415
319.0822
317.2874
310.6950
306.9935
308.0617
316.1541
314.6181
301.4712
291.8911
288.3990
286.8480
275.0837
272.2229
267.7156
264.2934
262.5887
261.7959
262.3438
261.3115
265.7766
268.2286
269.4620
265.9878
268.2111
268.4144
265.0421
261.9177
265.0693
260.1045
259.8219
259.6324
258.3583
258.7442
261.0767