Historyczny Andory franka / frank dżibutyjski

Historia stawek dziennych ADF /DJF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 34.0390 frank dżibutyjski

minimum na

1 Andory franka = 25.6470 frank dżibutyjski

Cena Historia DJF / ADF

Date ADF/DJF
30.9368
30.8488
30.9962
30.9525
30.9842
31.4232
31.2595
31.5319
31.5443
31.5842
31.9401
31.6842
31.8908
31.9401
31.9138
31.2871
31.1795
31.4624
31.1847
31.5158
31.7794
31.9353
32.1262
32.2768
31.9740
32.1837
31.5542
31.6948
31.7643
31.9458
31.8344
31.8570
31.5638
31.5313
31.2251
31.4086
31.3624
31.2499
31.5919
31.6303
31.3559
31.7321
31.8254
32.0204
31.9202
31.8658
31.7588
31.4922
31.6376
31.4960
31.4139
31.4379
31.7080
31.6309
31.8208
31.9559
31.4312
31.3281
30.9650
31.0493
30.8750
30.4974
30.0783
30.8034
30.9781
31.1934
30.7746
29.6480
29.3083
29.2746
29.5884
29.3748
28.4156
28.3496
28.4432
27.9157
27.9889
28.2830
28.2522
27.8151
28.1386
28.2101
28.2058
28.5113
28.6979
28.4575
28.3461
28.6389
28.9075
29.4690
29.3155
29.3095
29.5753
29.7449
30.1799
30.1091
30.1651
29.9693
30.0064
30.2781
30.0418
29.6416
29.6763
29.3193
29.5138
29.5339
29.4082
29.0531
29.0511
29.1057
29.1794
29.5583
29.4449
29.5082
29.0386
29.1713
29.0196
28.8583
28.7976
29.4091
29.0629
29.3545
29.5966
29.6146
29.4193
29.4086
29.2123
29.2079
29.1882
29.3611
29.5134
29.6715
29.7966
29.9199
29.8721
29.6352
29.2231
29.4024
29.6847
29.6933
29.0165
29.0341
28.8119
28.9171
28.6061
28.6786
28.4162
28.7161
29.0075
29.1370
29.2550
29.3481
29.5801
29.5923
29.8280
29.8338
29.9363
30.4497
29.8427
29.6068
29.5608
29.6379
29.1989
29.0229
29.0261
29.3135
29.5166
29.8308
29.7481
29.9218
29.6719
29.0760
28.9710
28.7621
28.9601
29.0917
29.0754
29.4361
29.4614
29.3589
29.0036
28.9446
28.8341
28.7594
28.5801
28.4452
28.0621
27.8030
28.0220
27.1614
26.8451
26.7053
26.7338
26.3514
26.6094
26.0987
27.1734
27.5097
27.0342
27.1934
26.9807
27.5985
27.6765
27.8622
27.7383
27.5379
27.3134
28.3107
28.7351
28.5622
28.3558
29.0135
29.2251
28.9985
28.2753
28.7363
28.5644
29.0748
29.9009
29.7210
29.6179
30.4453
30.6910
30.6967
31.0985
30.4816
30.6886
30.9644
30.7395
30.6323
30.7688
30.6052
30.6304
30.6182
30.6525
30.5151
30.8571
31.4300
31.4740
31.5079
31.5137
31.3585
31.5309
31.7477
31.8339
32.0541
32.2222
32.0164
31.8771
31.9638
31.8483
32.2221
32.0420
31.9478
32.1907
32.1991
32.3915
32.3270
32.9032
33.0830
33.1839
33.1519
32.9994
32.9573
32.7259
32.7881
32.6750
32.3306
32.0373
31.9530
32.3847
32.1727
32.7012
33.0144
32.9430
32.7066
32.7401
32.9569
32.7842
33.0127
33.2382
33.1700
33.1936
32.9785
32.8764
32.4017
32.1484
32.1846
32.1105
31.5966
32.0471
31.9382
32.0632
31.9904
31.6952
31.9245
32.2142
32.0763
32.3689
32.0146
32.2231
31.8489
31.8990
31.9465
31.0687
30.7923
30.7072
30.5195
30.6098
30.7795
30.6746
30.1985
29.5910
29.6166
29.3326
29.5867
29.3823
29.4887
29.6327
29.3082
29.9279
29.2088
30.3026
30.9336
30.2483
29.4406
29.4112
29.6141
30.0204
29.9106
30.1114
30.2233
30.3858
30.4046
30.1076
30.2264
30.0218
30.0616
29.8783
30.0489
29.9524
30.2056
30.1268
30.2613
29.9242
29.7750
29.5852
29.8420
29.8664
29.9774
29.7588
30.1291
30.0748
30.4393
30.5151
30.2357
30.4128
30.5544
30.4329
30.6383
30.9417
30.4560
30.7224
30.5185
30.3747
30.3127
30.4881
30.4037
30.3587
30.5596
30.6843
30.5525
30.4060
30.7093
30.7616
30.5607
30.7714
30.8485
30.6952
30.6144
31.0391
31.0243
30.8494
31.1334
31.1565
31.1877
30.9478
30.7997
30.8156
30.8115
30.7535
31.0856
30.4700
30.9627
30.8825
31.1106
31.4318
31.1993
31.4243
31.8916
31.7535
31.4650
31.5258
31.7150
31.1845
30.9456
31.3752
31.7780
31.7362
31.7832
31.9024
31.5906
31.7518
31.5586
31.9463
31.7493
31.5496
31.9926
32.3538
32.1890
32.5823
32.9392
33.4066
33.1537
33.1668
33.6139
33.3071
33.3084
33.2502
33.6156
33.2339
33.6457
33.6857
33.4400
33.3937
32.6407
32.6967
32.3536
32.1151
32.1292
32.3259
32.4797
32.0244
31.8218
32.0721
32.1134
32.0344
32.0093
32.2751
32.5590
32.5895
32.4485
32.6427
32.0303
31.9519
32.1878
32.1792
31.7193
31.3034
31.0418
30.9592
30.4432
30.3726
30.5346
30.7147
30.3320
30.6615
29.8068
29.7123
29.3312
29.5568
28.7473
28.8937
28.9394
29.4623
29.1376
28.9287
28.6726
28.6940
28.7336
28.7427
29.2260
28.9348
29.2870
28.7976
28.6162
28.3875
28.3113
28.2549
28.8998
29.2031
28.8388
28.8921
28.9668
30.0797
29.6513
29.5279
29.7260
29.9273
30.1346
30.2413
30.3160
30.0934
29.9440
30.2352
30.5432
30.0706
29.9014
30.0050
29.5507
29.9184
29.9321
30.1450
29.8457
30.6282
30.5955
30.4842
30.2172
30.3898
30.6679
30.8929
30.9302
30.5034
30.5811
30.8261
30.8566
30.2366
30.5552
30.1104
29.7359
29.7123
30.1102
30.4709
30.2927
29.4934
29.2600
29.5896
29.4893
29.4582
29.6751
29.3769
29.7033
29.4166
28.6923
28.8953
29.1341