Historyczny Andory franka / quetzal gwatemalski
Historia stawek dziennych ADF /GTQ ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 1.4652 quetzal gwatemalski
minimum na
1 Andory franka = 1.1477 quetzal gwatemalski
| Date | ADF/GTQ |
|---|---|
| 1.3279 | |
| 1.3256 | |
| 1.3313 | |
| 1.3261 | |
| 1.3289 | |
| 1.3472 | |
| 1.3387 | |
| 1.3534 | |
| 1.3526 | |
| 1.3553 | |
| 1.3707 | |
| 1.3624 | |
| 1.3691 | |
| 1.3732 | |
| 1.3710 | |
| 1.3429 | |
| 1.3409 | |
| 1.3534 | |
| 1.3433 | |
| 1.3584 | |
| 1.3690 | |
| 1.3760 | |
| 1.3860 | |
| 1.3912 | |
| 1.3816 | |
| 1.3870 | |
| 1.3601 | |
| 1.3651 | |
| 1.3698 | |
| 1.3767 | |
| 1.3739 | |
| 1.3722 | |
| 1.3594 | |
| 1.3557 | |
| 1.3463 | |
| 1.3539 | |
| 1.3511 | |
| 1.3455 | |
| 1.3615 | |
| 1.3598 | |
| 1.3516 | |
| 1.3677 | |
| 1.3708 | |
| 1.3776 | |
| 1.3741 | |
| 1.3751 | |
| 1.3682 | |
| 1.3569 | |
| 1.3638 | |
| 1.3593 | |
| 1.3541 | |
| 1.3575 | |
| 1.3676 | |
| 1.3662 | |
| 1.3756 | |
| 1.3818 | |
| 1.3594 | |
| 1.3530 | |
| 1.3387 | |
| 1.3400 | |
| 1.3323 | |
| 1.3150 | |
| 1.2985 | |
| 1.3286 | |
| 1.3398 | |
| 1.3519 | |
| 1.3329 | |
| 1.2851 | |
| 1.2722 | |
| 1.2702 | |
| 1.2838 | |
| 1.2752 | |
| 1.2320 | |
| 1.2306 | |
| 1.2333 | |
| 1.2144 | |
| 1.2178 | |
| 1.2309 | |
| 1.2272 | |
| 1.2081 | |
| 1.2223 | |
| 1.2224 | |
| 1.2236 | |
| 1.2343 | |
| 1.2427 | |
| 1.2360 | |
| 1.2311 | |
| 1.2422 | |
| 1.2568 | |
| 1.2816 | |
| 1.2748 | |
| 1.2749 | |
| 1.2865 | |
| 1.2940 | |
| 1.3133 | |
| 1.3092 | |
| 1.3130 | |
| 1.3026 | |
| 1.3047 | |
| 1.3185 | |
| 1.3089 | |
| 1.2924 | |
| 1.2931 | |
| 1.2786 | |
| 1.2884 | |
| 1.2890 | |
| 1.2834 | |
| 1.2719 | |
| 1.2713 | |
| 1.2720 | |
| 1.2741 | |
| 1.2910 | |
| 1.2863 | |
| 1.2877 | |
| 1.2779 | |
| 1.2765 | |
| 1.2691 | |
| 1.2648 | |
| 1.2606 | |
| 1.2864 | |
| 1.2757 | |
| 1.2884 | |
| 1.2978 | |
| 1.3016 | |
| 1.2930 | |
| 1.2924 | |
| 1.2824 | |
| 1.2816 | |
| 1.2808 | |
| 1.2909 | |
| 1.2969 | |
| 1.3034 | |
| 1.3051 | |
| 1.3199 | |
| 1.3159 | |
| 1.3021 | |
| 1.2858 | |
| 1.2949 | |
| 1.3092 | |
| 1.3068 | |
| 1.2784 | |
| 1.2813 | |
| 1.2677 | |
| 1.2749 | |
| 1.2625 | |
| 1.2649 | |
| 1.2564 | |
| 1.2693 | |
| 1.2832 | |
| 1.2884 | |
| 1.2964 | |
| 1.2966 | |
| 1.3034 | |
| 1.3075 | |
| 1.3181 | |
| 1.3176 | |
| 1.3231 | |
| 1.3441 | |
| 1.3164 | |
| 1.3038 | |
| 1.3036 | |
| 1.3047 | |
| 1.2857 | |
| 1.2764 | |
| 1.2761 | |
| 1.2869 | |
| 1.2933 | |
| 1.3091 | |
| 1.3027 | |
| 1.3104 | |
| 1.2995 | |
| 1.2773 | |
| 1.2722 | |
| 1.2640 | |
| 1.2746 | |
| 1.2826 | |
| 1.2835 | |
| 1.2981 | |
| 1.3019 | |
| 1.2961 | |
| 1.2833 | |
| 1.2774 | |
| 1.2742 | |
| 1.2734 | |
| 1.2673 | |
| 1.2571 | |
| 1.2349 | |
| 1.2190 | |
| 1.2309 | |
| 1.1939 | |
| 1.1815 | |
| 1.1755 | |
| 1.1801 | |
| 1.1683 | |
| 1.1825 | |
| 1.1489 | |
| 1.1923 | |
| 1.2047 | |
| 1.1757 | |
| 1.1822 | |
| 1.1719 | |
| 1.1993 | |
| 1.2017 | |
| 1.2110 | |
| 1.2052 | |
| 1.1969 | |
| 1.1889 | |
| 1.2328 | |
| 1.2507 | |
| 1.2418 | |
| 1.2280 | |
| 1.2541 | |
| 1.2599 | |
| 1.2499 | |
| 1.2210 | |
| 1.2359 | |
| 1.2290 | |
| 1.2509 | |
| 1.2942 | |
| 1.2843 | |
| 1.2751 | |
| 1.3209 | |
| 1.3292 | |
| 1.3260 | |
| 1.3422 | |
| 1.3163 | |
| 1.3300 | |
| 1.3406 | |
| 1.3328 | |
| 1.3302 | |
| 1.3343 | |
| 1.3293 | |
| 1.3308 | |
| 1.3317 | |
| 1.3324 | |
| 1.3261 | |
| 1.3417 | |
| 1.3667 | |
| 1.3684 | |
| 1.3698 | |
| 1.3698 | |
| 1.3634 | |
| 1.3707 | |
| 1.3798 | |
| 1.3830 | |
| 1.3939 | |
| 1.4012 | |
| 1.3917 | |
| 1.3869 | |
| 1.3906 | |
| 1.3865 | |
| 1.4031 | |
| 1.3949 | |
| 1.3908 | |
| 1.4012 | |
| 1.4018 | |
| 1.4099 | |
| 1.4046 | |
| 1.4288 | |
| 1.4355 | |
| 1.4410 | |
| 1.4377 | |
| 1.4298 | |
| 1.4287 | |
| 1.4191 | |
| 1.4212 | |
| 1.4200 | |
| 1.4016 | |
| 1.3879 | |
| 1.3857 | |
| 1.4044 | |
| 1.3949 | |
| 1.4149 | |
| 1.4339 | |
| 1.4341 | |
| 1.4269 | |
| 1.4313 | |
| 1.4404 | |
| 1.4345 | |
| 1.4466 | |
| 1.4554 | |
| 1.4528 | |
| 1.4541 | |
| 1.4454 | |
| 1.4442 | |
| 1.4229 | |
| 1.4069 | |
| 1.4053 | |
| 1.4043 | |
| 1.3838 | |
| 1.4005 | |
| 1.3958 | |
| 1.4013 | |
| 1.3985 | |
| 1.3849 | |
| 1.3932 | |
| 1.4051 | |
| 1.3935 | |
| 1.4037 | |
| 1.3847 | |
| 1.3934 | |
| 1.3775 | |
| 1.3813 | |
| 1.3810 | |
| 1.3430 | |
| 1.3316 | |
| 1.3281 | |
| 1.3212 | |
| 1.3257 | |
| 1.3324 | |
| 1.3233 | |
| 1.3041 | |
| 1.2783 | |
| 1.2815 | |
| 1.2699 | |
| 1.2825 | |
| 1.2736 | |
| 1.2774 | |
| 1.2742 | |
| 1.2699 | |
| 1.3023 | |
| 1.2493 | |
| 1.2996 | |
| 1.3339 | |
| 1.3043 | |
| 1.2645 | |
| 1.2622 | |
| 1.2716 | |
| 1.2926 | |
| 1.2920 | |
| 1.3017 | |
| 1.3096 | |
| 1.3163 | |
| 1.3158 | |
| 1.3030 | |
| 1.3038 | |
| 1.2953 | |
| 1.3010 | |
| 1.2920 | |
| 1.3008 | |
| 1.2945 | |
| 1.3081 | |
| 1.3107 | |
| 1.3200 | |
| 1.3056 | |
| 1.3000 | |
| 1.2870 | |
| 1.2939 | |
| 1.2916 | |
| 1.2935 | |
| 1.2840 | |
| 1.3000 | |
| 1.2973 | |
| 1.3108 | |
| 1.3159 | |
| 1.3052 | |
| 1.3093 | |
| 1.3181 | |
| 1.3165 | |
| 1.3313 | |
| 1.3385 | |
| 1.3166 | |
| 1.3291 | |
| 1.3218 | |
| 1.3105 | |
| 1.3041 | |
| 1.3117 | |
| 1.3079 | |
| 1.3059 | |
| 1.3101 | |
| 1.3161 | |
| 1.3157 | |
| 1.3123 | |
| 1.3239 | |
| 1.3295 | |
| 1.3201 | |
| 1.3312 | |
| 1.3368 | |
| 1.3374 | |
| 1.3335 | |
| 1.3547 | |
| 1.3465 | |
| 1.3390 | |
| 1.3515 | |
| 1.3522 | |
| 1.3544 | |
| 1.3452 | |
| 1.3394 | |
| 1.3381 | |
| 1.3358 | |
| 1.3328 | |
| 1.3473 | |
| 1.3189 | |
| 1.3440 | |
| 1.3442 | |
| 1.3560 | |
| 1.3673 | |
| 1.3504 | |
| 1.3580 | |
| 1.3830 | |
| 1.3623 | |
| 1.3528 | |
| 1.3440 | |
| 1.3407 | |
| 1.3123 | |
| 1.3026 | |
| 1.3214 | |
| 1.3379 | |
| 1.3351 | |
| 1.3371 | |
| 1.3428 | |
| 1.3305 | |
| 1.3351 | |
| 1.3283 | |
| 1.3435 | |
| 1.3393 | |
| 1.3257 | |
| 1.3372 | |
| 1.3504 | |
| 1.3501 | |
| 1.3671 | |
| 1.3779 | |
| 1.3996 | |
| 1.3877 | |
| 1.3908 | |
| 1.4068 | |
| 1.3909 | |
| 1.3937 | |
| 1.3835 | |
| 1.3909 | |
| 1.3810 | |
| 1.3876 | |
| 1.3874 | |
| 1.3739 | |
| 1.3739 | |
| 1.3436 | |
| 1.3427 | |
| 1.3283 | |
| 1.3216 | |
| 1.3216 | |
| 1.3287 | |
| 1.3376 | |
| 1.3189 | |
| 1.3037 | |
| 1.3171 | |
| 1.3210 | |
| 1.3148 | |
| 1.3153 | |
| 1.3236 | |
| 1.3303 | |
| 1.3358 | |
| 1.3244 | |
| 1.3233 | |
| 1.3092 | |
| 1.3082 | |
| 1.3089 | |
| 1.3020 | |
| 1.2954 | |
| 1.2727 | |
| 1.2727 | |
| 1.2720 | |
| 1.2507 | |
| 1.2470 | |
| 1.2559 | |
| 1.2614 | |
| 1.2492 | |
| 1.2559 | |
| 1.2269 | |
| 1.2208 | |
| 1.2190 | |
| 1.2135 | |
| 1.1879 | |
| 1.1833 | |
| 1.1914 | |
| 1.2138 | |
| 1.2005 | |
| 1.1946 | |
| 1.1876 | |
| 1.1851 | |
| 1.1925 | |
| 1.1979 | |
| 1.2184 | |
| 1.2170 | |
| 1.2327 | |
| 1.2178 | |
| 1.2149 | |
| 1.2002 | |
| 1.1999 | |
| 1.1934 | |
| 1.2207 | |
| 1.2336 | |
| 1.2143 | |
| 1.2143 | |
| 1.2261 | |
| 1.2635 | |
| 1.2554 | |
| 1.2414 | |
| 1.2527 | |
| 1.2688 | |
| 1.2838 | |
| 1.2879 | |
| 1.2783 | |
| 1.2874 | |
| 1.2830 | |
| 1.2868 | |
| 1.2978 | |
| 1.2780 | |
| 1.2720 | |
| 1.2850 | |
| 1.2705 | |
| 1.2849 | |
| 1.2844 | |
| 1.2968 | |
| 1.2829 | |
| 1.3176 | |
| 1.3182 | |
| 1.3079 | |
| 1.2978 | |
| 1.3058 | |
| 1.3205 | |
| 1.3421 | |
| 1.3454 | |
| 1.3294 | |
| 1.3316 | |
| 1.3389 | |
| 1.3393 | |
| 1.3174 | |
| 1.3326 | |
| 1.3073 | |
| 1.2835 | |
| 1.2866 | |
| 1.2990 | |
| 1.3150 | |
| 1.3038 | |
| 1.2763 | |
| 1.2600 | |
| 1.2709 | |
| 1.2705 | |
| 1.2669 | |
| 1.2715 | |
| 1.2596 | |
| 1.2717 | |
| 1.2617 | |
| 1.2319 | |
| 1.2451 | |
| 1.2570 |