Historyczny Andory franka / Litecoin

Historia stawek dziennych ADF /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 0.0562080 Litecoin

minimum na

1 Andory franka = 0.0004945 Litecoin

Cena Historia LTC / ADF

Date ADF/LTC
0.0018111
0.0019977
0.0015895
0.0018482
0.0023260
0.0023037
0.0022591
0.0024180
0.0024261
0.0024626
0.0023755
0.0024907
0.0022625
0.0023267
0.0023712
0.0022866
0.0022839
0.0024277
0.0023716
0.0022332
0.0022127
0.0023456
0.0023895
0.0025093
0.0025526
0.0024301
0.0025190
0.0024559
0.0028056
0.0025977
0.0025272
0.0024899
0.0020310
0.0020455
0.0018249
0.0019083
0.0018735
0.0017174
0.0015566
0.0019106
0.0021597
0.0021349
0.0018636
0.0017968
0.0018140
0.0018856
0.0021750
0.0019360
0.0019059
0.0016976
0.0020041
0.0018430
0.0017231
0.0016990
0.0018149
0.0016836
0.0018398
0.0018445
0.0018901
0.0019887
0.0021778
0.0023048
0.0025943
0.0021509
0.0020098
0.0021669
0.0025650
0.0027929
0.0022175
0.0027552
0.0028543
0.0028723
0.0028055
0.0027715
0.0027729
0.0029087
0.0025190
0.0025294
0.0027501
0.0026899
0.0025539
0.0024636
0.0026529
0.0027685
0.0027307
0.0030425
0.0031036
0.0028837
0.0030286
0.0035729
0.0025541
0.0024106
0.0023206
0.0023397
0.0020052
0.0015982
0.0015705
0.0014479
0.0016209
0.0016868
0.0015651
0.0015899
0.0014056
0.0012590
0.0015428
0.0016090
0.0011736
0.0013721
0.0011635
0.0010812
0.0011434
0.0011939
0.0011210
0.0008303
0.0008349
0.0006596
0.0007808
0.0009125
0.0009087
0.0009524
0.0009988
0.0010532
0.0012068
0.0011322
0.0009869
0.0008146
0.0010267
0.0009642
0.0010053
0.0010741
0.0012951
0.0013428
0.0015696
0.0013615
0.0013048
0.0013241
0.0013428
0.0010617
0.0010720
0.0010197
0.0010227
0.0006356
0.0005278
0.0006317
0.0007615
0.0006833
0.0007436
0.0008153
0.0009228
0.0009564
0.0009652
0.0010763
0.0009126
0.0008423
0.0011342
0.0014021
0.0013075
0.0012469
0.0015111
0.0012251
0.0013992
0.0017821
0.0022706
0.0022384
0.0021297
0.0020861
0.0025362
0.0030469
0.0032795
0.0031923
0.0037352
0.0035149
0.0039082
0.0038328
0.0041307
0.0036975
0.0037396
0.0029656
0.0028919
0.0026921
0.0030651
0.0030366
0.0033037
0.0041362
0.0038826
0.0039706
0.0041305
0.0038876
0.0039052
0.0037063
0.0035948
0.0038360
0.0036639
0.0039658
0.0035441
0.0037400
0.0039314
0.0041072
0.0037128
0.0043173
0.0043055
0.0051022
0.0036258
0.0027453
0.0022560
0.0022873
0.0022633
0.0024388
0.0028297
0.0029478
0.0034178
0.0037741
0.0040087
0.0040673
0.0040699
0.0037497
0.0036696
0.0035803
0.0029624
0.0026932
0.0027633
0.0028936
0.0031121
0.0029513
0.0028897
0.0029643
0.0023154
0.0023666
0.0024128
0.0025048
0.0022979
0.0022213
0.0019864
0.0017368
0.0018719
0.0017962
0.0018802
0.0014102
0.0014648
0.0013008
0.0012789
0.0013657
0.0015141
0.0014930
0.0018643
0.0019130
0.0022600
0.0025026
0.0022113
0.0022129
0.0019339
0.0028265
0.0029183
0.0028627
0.0031107
0.0037167
0.0037529
0.0035646
0.0039835
0.0050818
0.0056508
0.0055695
0.0053923
0.0045712
0.0056426
0.0051867
0.0056944
0.0070979
0.0055889
0.0056768
0.0047626
0.0033907
0.0032504
0.0035276
0.0033523
0.0032240
0.0029381
0.0029385
0.0030659
0.0033878
0.0032637
0.0027103
0.0030602
0.0030951
0.0030441
0.0023741
0.0021517
0.0021480
0.0021351
0.0021765
0.0020985
0.0021249
0.0017844
0.0017142
0.0015007
0.0015548
0.0013281
0.0012001
0.0010931
0.0011918
0.0012378
0.0014775
0.0016366
0.0015891
0.0013034
0.0011881
0.0010387
0.0008467
0.0008356
0.0011578
0.0015326
0.0010308
0.0010591
0.0007672
0.0007027
0.0006953
0.0006498
0.0005484
0.0009306
0.0017996
0.0020244
0.0024885
0.0028773
0.0032259
0.0028071
0.0035593
0.0033369
0.0038469
0.0033613
0.0028026
0.0027489
0.0028610
0.0037758
0.0039428
0.0039502
0.0041144
0.0039989
0.0041052
0.0036084
0.0036035
0.0041562
0.0032589
0.0058010
0.0055882
0.0067648
0.0065312
0.0063336
0.0057014
0.0106705
0.0111507
0.0150676
0.0179618
0.0200725
0.0407920
0.0405685
0.0391048
0.0413399
0.0423778
0.0431472
0.0434157
0.0402807
0.0409585
0.0424526
0.0417908
0.0375200
0.0346768
0.0363163
0.0434288
0.0441332
0.0453615
0.0415585
0.0410585
0.0422605
0.0438741
0.0416555
0.0428159
0.0429098
0.0448189
0.0446355
0.0444479
0.0444692
0.0446913
0.0428670
0.0453258
0.0470627
0.0474487
0.0446493
0.0439196
0.0414945
0.0405964
0.0412239
0.0377237
0.0325424
0.0319448
0.0353823
0.0368405
0.0434739
0.0423956
0.0444314
0.0469737
0.0471994
0.0527129
0.0536145
0.0535704
0.0512680
0.0536427
0.0514175
0.0519025
0.0487120
0.0488451
0.0534904
0.0553393
0.0547760
0.0517933
0.0550713
0.0468537
0.0475789
0.0479356
0.0467111
0.0459477
0.0478207
0.0439959
0.0520310
0.0534425