Historyczny Andory franka / tugrik mongolski

Historia stawek dziennych ADF /MNT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 652.5047 tugrik mongolski

minimum na

1 Andory franka = 320.6186 tugrik mongolski

Cena Historia MNT / ADF

Date ADF/MNT
621.2099
619.4446
622.6033
621.4737
621.8136
630.7456
627.3369
633.1619
633.1757
634.2123
640.9963
636.2201
637.9305
641.2509
640.3423
628.0153
623.4296
631.6634
625.6965
632.1268
636.3832
641.6488
644.7724
647.6705
640.3377
644.4203
631.6938
633.2168
635.7764
642.8912
642.4537
641.8561
635.6956
633.8754
629.1220
632.9272
631.1496
630.1175
638.8635
638.4900
634.2123
642.2387
643.4035
647.3443
645.1825
644.5605
641.6198
636.1103
639.0495
636.2414
633.7824
634.3144
605.8232
604.2972
607.9789
610.5598
600.8214
598.5133
591.9092
593.3011
589.9716
581.8674
574.7465
585.9988
590.9595
596.4476
587.2687
565.4913
560.3904
559.5961
565.5950
561.5109
543.1743
541.9136
543.1713
533.6203
535.0198
540.6406
539.8509
531.6949
537.8798
539.0475
538.9652
544.8040
546.7935
543.9762
541.6453
548.8210
552.3746
563.3113
560.3782
560.2639
565.1361
568.4931
576.9021
575.5484
576.5241
571.6731
573.3729
578.4510
574.2587
566.5173
567.2750
560.4498
564.0751
573.1915
569.6395
564.6956
564.4593
564.8800
566.1027
573.6657
571.2554
571.1975
567.6089
566.4731
563.5278
560.3950
558.8095
571.2935
564.6864
569.9733
571.8850
574.8959
570.8728
570.6670
566.7414
566.5448
564.9318
569.8361
572.1503
575.6490
575.9006
580.4710
579.5410
574.5117
566.2033
569.9993
576.4433
575.6353
562.8341
563.8083
558.2393
561.2212
555.0943
556.3856
551.1916
557.0548
562.3448
565.2718
567.5692
569.3757
573.1641
573.6961
578.6858
578.3748
593.4962
602.9298
590.4015
585.4408
585.2731
586.0247
577.3747
574.6291
574.3913
579.9648
583.3294
589.9564
588.5325
593.1974
586.0704
556.9527
555.0471
551.0468
554.8397
557.3612
557.2545
563.5339
564.6529
562.4820
557.4466
554.5409
552.6307
551.1962
547.5588
545.1760
537.2273
532.1919
536.0001
516.7046
509.4724
507.6476
504.2160
484.8992
490.5047
475.0830
495.3389
495.6834
486.3871
489.3522
483.8305
495.0934
491.9926
495.5660
490.7456
486.4160
481.6108
498.5144
504.3898
501.5588
494.9410
506.0576
509.9984
505.3045
492.8707
490.9697
487.2332
492.2777
486.6798
480.8013
475.7858
491.0230
494.0568
493.5415
499.4626
489.6922
493.7961
497.5768
493.7778
492.8875
494.3159
491.5612
491.7746
491.3645
491.4514
489.8355
495.5081
503.8211
504.3303
504.7617
505.0941
501.4460
504.2800
506.3182
507.6537
511.2469
514.6282
511.3003
511.4192
511.9528
509.9664
515.9408
512.9330
512.0625
514.9835
515.8555
517.8053
517.0690
525.7799
529.2298
531.6568
530.8732
528.4066
527.6337
524.0694
524.9856
523.3849
517.4760
514.5505
511.8339
517.5553
515.5460
523.5785
528.9142
527.5392
524.1060
524.9125
528.6779
526.0802
529.6445
532.7803
531.3306
531.9632
528.2267
525.3942
519.5371
515.2274
513.9986
511.9894
506.4128
512.4574
509.1569
514.9835
513.7456
510.3597
514.8325
516.5979
515.1054
518.9410
512.0580
515.4240
509.3078
510.2514
510.3261
495.2200
489.9513
488.1418
483.8305
485.2605
486.6295
482.9112
475.7294
465.2027
465.6692
459.6810
463.0166
459.6932
461.3961
463.4130
457.5772
464.3201
453.1623
469.3677
479.1671
467.5413
455.1655
454.7402
457.2891
456.6626
454.4155
457.4309
458.7115
461.0882
461.1872
456.5360
458.3730
453.7081
454.2005
451.2674
453.0800
451.5753
454.1410
452.7096
453.5999
447.9821
445.7320
442.7714
446.5034
447.0659
448.8953
445.5368
451.1378
450.2033
455.6335
456.5604
452.0799
454.9033
455.1777
455.0679
458.0178
426.4136
419.8400
423.3936
420.6998
418.7180
417.7469
430.8529
419.0016
418.3811
431.3667
433.1885
431.1273
429.2476
433.3805
434.2114
421.1633
424.0674
425.1315
433.4049
421.9027
427.7567
427.5524
425.2626
429.1775
429.3757
429.8651
426.4975
435.2099
424.7977
424.7382
432.0923
435.3563
425.9319
432.7418
431.9018
435.0102
439.6538
436.4646
431.0222
437.5546
434.4385
431.6396
432.4140
435.0087
427.8527
424.4562
430.3483
435.5758
435.0651
435.4676
437.8214
433.2479
435.0834
427.7262
432.3515
429.0022
426.4807
431.4810
436.0987
436.1597
441.1234
445.0246
450.9915
448.8434
447.6269
454.7066
450.1911
450.0066
449.4914
452.5845
450.8817
454.9673
456.0634
452.1836
453.7203
442.5625
443.6373
438.9556
436.5378
437.2558
441.2164
443.0260
438.0150
435.6337
439.4038
441.6799
439.5014
440.1051
444.6404
448.4913
444.1099
439.6081
443.2730
439.1446
436.7009
440.4496
439.2498
428.8345
418.1478
414.5699
406.6166
400.7625
400.5613
405.3894
409.8851
407.1807
413.6140
402.9685
400.7031
401.1025
398.8783
388.5270
390.6994
395.8766
405.8833
401.3190
397.8203
398.1038
398.7136
400.9836
399.4347
403.7627
398.8935
407.7691
402.6453
402.3206
396.3629
396.0763
393.4877
399.5414
404.3542
397.3020
393.5974
396.8065
405.4183
394.9893
385.7844
383.8148
384.1075
389.8045
387.2418
381.8177
380.3329
376.0094
382.4580
388.1809
372.1021
356.8877
351.6999
342.7877
339.6198
339.9583
337.6685
325.4741
336.8361
340.6824
341.3959
339.2997
342.1474
347.9054
351.2456
350.1815
340.4690
344.5287
352.7259
355.6605
348.4314
351.3691
346.5791
341.2099
340.1610
342.6231
345.5287
343.0240
332.1071
329.6832
332.1712
331.0522
330.3555
332.9243
329.1557
333.5432
330.1131
321.3945
323.1751
326.2729