Historyczny Andory franka / ouguiya mauretańska

Historia stawek dziennych ADF /MRO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 67.8032 ouguiya mauretańska

minimum na

1 Andory franka = 36.4474 ouguiya mauretańska

Cena Historia MRO / ADF

Date ADF/MRO
60.7194
60.7348
60.7604
60.7621
60.9194
61.3287
61.1766
61.4519
61.3081
61.5624
61.8098
61.6449
61.8498
61.8725
61.6551
61.2856
61.1026
61.5149
61.0356
61.3103
61.6719
61.9550
62.1861
62.3635
61.8951
61.8983
61.5423
61.8228
61.6435
62.0562
62.0644
62.0536
61.7623
61.7707
61.5088
61.5889
61.5315
61.3368
61.6473
61.6655
61.4370
61.7685
61.8493
61.9923
61.9088
61.8042
61.5385
61.6978
61.6278
61.4652
61.3223
61.4376
61.4365
61.6949
61.7579
61.6254
61.0122
61.1671
60.5663
60.6271
60.1044
60.1238
59.8027
60.4363
60.5793
60.5925
60.6771
59.4146
58.8039
58.8417
59.0880
58.8657
57.6721
57.5917
57.7716
57.2242
57.1993
58.0204
57.3297
57.0216
57.3030
57.5837
57.5821
57.8703
57.9788
57.7367
57.8706
58.0867
58.2746
59.0225
58.7784
58.8299
59.0613
59.2263
59.6344
59.4755
59.4702
59.3414
59.4870
59.7509
59.4794
59.1863
59.1796
59.1772
59.1807
59.1813
59.1874
59.1812
59.1810
59.1830
59.1769
59.1845
59.1806
59.2040
59.0597
58.8691
58.7603
58.4361
58.4858
58.9860
59.0232
59.0562
59.0995
59.1057
58.9869
59.0351
58.7272
58.7293
58.6121
58.9825
59.0912
59.1702
59.1947
59.3420
59.3403
59.0121
58.5538
58.9171
59.3325
59.3100
58.5770
58.7336
58.4119
58.3264
58.1075
58.1657
58.0480
58.3921
58.4142
58.5930
58.9077
58.8737
59.1992
59.2089
59.2967
59.3095
59.6251
59.9056
59.1934
59.0286
59.1159
59.0865
58.3579
58.4276
58.6055
58.7601
59.2856
59.7480
59.4647
59.5333
59.4201
57.9325
57.6112
57.1162
57.5179
57.8276
58.3069
59.0043
58.8417
58.5223
57.8718
57.6527
57.4812
57.3539
57.1573
57.2871
56.6118
55.4520
55.8613
54.0784
53.6590
53.3036
52.6977
53.0323
52.8257
52.1973
54.0552
54.9603
54.0689
54.0389
54.1165
55.1856
55.2054
55.3861
55.4009
54.8194
54.6606
56.4199
57.2143
56.7392
56.5840
58.0476
58.0201
57.6927
56.4064
57.1444
56.9675
58.1634
59.7501
59.3190
58.9734
60.6262
61.4633
61.2420
61.9664
60.3721
61.1661
61.9387
61.2563
61.4447
61.1984
61.3752
61.4205
61.4113
61.4624
61.1810
61.8641
63.0660
63.1297
63.1839
63.2060
62.8782
63.2328
63.6548
63.8226
64.2832
64.6199
64.2019
63.9187
64.0981
63.8806
64.6241
64.2474
64.1771
64.5670
64.5771
64.9222
64.8299
65.9723
66.3479
66.5746
66.4765
66.1676
66.0738
65.6275
65.7424
65.5418
64.8296
64.3129
64.0501
64.9398
64.4977
65.5741
66.2027
66.0287
65.5866
65.6779
66.0865
65.7328
66.1799
66.6838
66.5147
66.6018
66.1193
65.9069
64.9687
64.4519
64.5500
64.3532
63.3578
64.2710
64.0489
64.2911
64.1615
63.5595
64.0193
64.5934
64.3239
64.9646
64.1864
64.6274
63.8732
64.0047
64.0547
62.3512
61.7441
61.5783
61.2104
61.3783
61.7144
61.5214
60.5495
59.3316
59.3995
58.8299
59.3396
58.9132
59.1347
59.4319
58.7726
60.0241
58.5817
60.7583
62.0410
60.6496
59.0466
58.9877
59.3780
60.2096
59.9727
60.3919
60.5994
60.9253
60.9628
60.3674
60.6056
60.2123
60.2835
59.9247
60.2668
60.0561
60.5639
60.4061
60.6924
60.0080
59.7170
59.3197
59.8349
59.8838
60.1231
59.6681
60.4191
60.3102
61.0412
61.1843
60.6412
60.9793
61.2807
61.0368
61.4315
62.0397
61.0831
61.6002
61.2083
60.9200
60.7785
61.1304
60.9612
60.8708
61.2735
61.5237
61.2592
60.9827
61.5827
61.6961
61.2758
61.6983
61.8530
61.5629
61.3833
62.2350
62.2054
61.8722
62.4419
62.4706
62.5418
62.0518
61.7725
61.8044
61.7960
61.6800
62.3457
61.0939
62.0818
61.9213
62.3960
63.0401
36.4474
62.9194
63.8728
63.5959
63.0979
63.2112
63.5903
62.5442
62.1347
62.6447
63.5383
63.4636
63.4592
63.8048
63.0927
63.4144
63.1174
63.8028
63.4095
63.0105
63.8955
64.8440
64.6690
65.7540
66.2627
67.2097
66.8710
66.7176
67.4180
66.8587
66.7769
66.7446
67.1103
66.6664
66.9256
66.9111
66.4240
66.2001
64.6501
64.8695
64.1934
63.8583
64.0146
64.2547
64.6766
63.7833
63.0842
63.6487
65.6526
65.4122
65.3557
66.1106
66.5644
66.6734
66.0691
66.3458
65.3980
65.4355
65.3127
64.7696
64.4333
63.2924
62.5414
62.5178
61.4450
61.3755
61.6036
61.7717
61.2712
61.6690
60.1564
59.7646
59.7798
59.3804
58.4535
58.1974
58.4429
59.5039
58.5816
58.1837
57.6394
57.6806
57.8224
57.7141
58.5541
58.1120
58.6822
57.7584
57.6882
56.9946
56.9763
56.5129
57.8026
58.3117
57.5038
57.7401
58.3788
59.9338
59.6121
59.0740
59.6060
60.1671
60.5787
60.7936
60.3973
60.7037
59.8911
60.4445
60.9857
60.4232
59.8744
59.9765
59.3926
59.8118
57.4646
57.9494
59.9404
58.8298
58.8046
59.3569
58.0104
59.0219
58.3340
58.1910
58.0232
58.0061
58.1463
58.3031
57.7706
56.9036
57.1181
56.5843
55.8851
56.0900
56.7934
56.6929
53.8938
57.0219
55.9874
52.6381
53.4462
51.6456
50.6545
49.9586
51.7238
48.9073
50.4498
50.9382
50.8890