Historyczny Andory franka / manat turkmeński

Historia stawek dziennych ADF /TMT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 0.6694 manat turkmeński

minimum na

1 Andory franka = 0.5135 manat turkmeński

Cena Historia TMT / ADF

Date ADF/TMT
0.6109
0.6091
0.6105
0.6111
0.6097
0.6202
0.6151
0.6208
0.6209
0.6236
0.6303
0.6247
0.6264
0.6297
0.6288
0.6158
0.6113
0.6194
0.6144
0.6198
0.6249
0.6292
0.6323
0.6351
0.6313
0.6262
0.6228
0.6243
0.6268
0.6281
0.6277
0.6271
0.6229
0.6193
0.6147
0.6184
0.6184
0.6163
0.6234
0.6231
0.6171
0.6266
0.6259
0.6315
0.6276
0.6279
0.6269
0.6215
0.6243
0.6216
0.6199
0.6205
0.6258
0.6242
0.6280
0.6307
0.6189
0.6165
0.6114
0.6126
0.6085
0.6002
0.5920
0.6036
0.6087
0.6144
0.6066
0.5825
0.5772
0.5780
0.5826
0.5784
0.5595
0.5598
0.5595
0.5504
0.5511
0.5569
0.5576
0.5492
0.5540
0.5568
0.5567
0.5628
0.5648
0.5619
0.5595
0.5661
0.5706
0.5819
0.5788
0.5771
0.5838
0.5872
0.5951
0.5928
0.5938
0.5905
0.5906
0.5975
0.5915
0.5852
0.5860
0.5855
0.5827
0.5832
0.5779
0.5729
0.5743
0.5747
0.5759
0.5836
0.5812
0.5795
0.5775
0.5763
0.5733
0.5685
0.5669
0.5812
0.5737
0.5782
0.5810
0.5832
0.5808
0.5789
0.5750
0.5748
0.5748
0.5797
0.5804
0.5840
0.5859
0.5906
0.5879
0.5845
0.5744
0.5783
0.5865
0.5856
0.5710
0.5736
0.5663
0.5694
0.5647
0.5661
0.5592
0.5667
0.5713
0.5735
0.5774
0.5792
0.5831
0.5837
0.5871
0.5884
0.5903
0.5997
0.5872
0.5839
0.5838
0.5829
0.5743
0.5715
0.5713
0.5785
0.5802
0.5868
0.5870
0.5917
0.5846
0.5738
0.5702
0.5677
0.5716
0.5730
0.5725
0.5806
0.5817
0.5795
0.5727
0.5697
0.5677
0.5679
0.5633
0.5569
0.5535
0.5467
0.5506
0.5360
0.5275
0.5289
0.5252
0.5182
0.5247
0.5148
0.5367
0.5405
0.5309
0.5357
0.5318
0.5424
0.5442
0.5476
0.5458
0.5417
0.5363
0.5569
0.5661
0.5613
0.5573
0.5720
0.5748
0.5709
0.5586
0.5636
0.5624
0.5732
0.5895
0.5856
0.5798
0.5992
0.6052
0.6033
0.6105
0.5992
0.6059
0.6088
0.6063
0.6030
0.6045
0.6034
0.6022
0.6021
0.6026
0.6015
0.6082
0.6201
0.6189
0.6212
0.6657
0.6182
0.6199
0.6259
0.6275
0.6302
0.6353
0.6312
0.6284
0.6284
0.6263
0.6354
0.6299
0.6112
0.6348
0.6349
0.6383
0.6374
0.6468
0.6523
0.6527
0.6536
0.6506
0.6496
0.6434
0.6464
0.6426
0.6374
0.6323
0.6279
0.6367
0.6323
0.6429
0.6490
0.6492
0.6448
0.6439
0.6479
0.6444
0.6507
0.6556
0.6521
0.6530
0.6482
0.6480
0.6388
0.6319
0.6346
0.6327
0.6229
0.6319
0.6279
0.6303
0.6308
0.6249
0.6276
0.6333
0.6324
0.6387
0.6311
0.6336
0.6280
0.6293
0.6298
0.6130
0.6053
0.6037
0.6018
0.6017
0.6068
0.6049
0.5953
0.5833
0.5840
0.5784
0.5818
0.5792
0.5798
0.5827
0.5778
0.5902
0.5743
0.5974
0.6082
0.5946
0.5789
0.5783
0.5838
0.5920
0.5880
0.5938
0.5958
0.5990
0.5994
0.5918
0.5942
0.5903
0.5910
0.5875
0.5908
0.5905
0.5955
0.5922
0.5950
0.5900
0.5871
0.5816
0.5866
0.5888
0.5894
0.5866
0.5923
0.5913
0.5984
0.6016
0.5962
0.5978
0.6025
0.6001
0.6040
0.6082
0.5989
0.6039
0.6018
0.5990
0.5959
0.6010
0.5994
0.5985
0.6024
0.6032
0.6023
0.5996
0.6037
0.6049
0.6025
0.6049
0.6064
0.6036
0.6035
0.6101
0.6099
0.6066
0.6122
0.6142
0.6132
0.6101
0.6073
0.6077
0.6058
0.6047
0.6130
0.6007
0.6104
0.6088
0.6135
0.6198
0.6150
0.6195
0.6289
0.6226
0.6195
0.6206
0.6243
0.6132
0.6100
0.6185
0.6265
0.6257
0.6266
0.6273
0.6229
0.6243
0.6205
0.6282
0.6243
0.6221
0.6291
0.6366
0.6385
0.6446
0.6533
0.6608
0.6593
0.6559
0.6656
0.6601
0.6584
0.6590
0.6616
0.6582
0.6617
0.6625
0.6558
0.6564
0.6387
0.6427
0.6352
0.6288
0.6283
0.6350
0.6361
0.6263
0.6224
0.6272
0.6294
0.6265
0.6260
0.6326
0.6400
0.6399
0.6346
0.6402
0.6242
0.6194
0.6314
0.6325
0.6228
0.6122
0.6098
0.6085
0.5984
0.5946
0.5983
0.6024
0.5955
0.6013
0.5835
0.5833
0.5821
0.5775
0.5672
0.5656
0.5688
0.5785
0.5703
0.5668
0.5640
0.5658
0.5682
0.5678
0.5728
0.5689
0.5698
0.5690
0.5635
0.5605
0.5572
0.5557
0.5652
0.5700
0.5657
0.5689
0.5869
0.5960
0.5928
0.5899
0.5940
0.5980
0.5981
0.5987
0.5952
0.5964
0.5961
0.5951
0.5994
0.5960
0.5937
0.5940
0.5876
0.5860
0.5903
0.5942
0.6033
0.6038
0.5962
0.5960
0.5987
0.6055
0.6111
0.6064
0.6021
0.6017
0.6063
0.6099
0.5972
0.5992
0.5907
0.5841
0.5872
0.5922
0.5992
0.5943
0.5827
0.5772
0.5825
0.5795
0.5819
0.5838
0.5792
0.5840
0.5815
0.5647
0.5705
0.5735