Historyczny Andory franka / DogeCoin

Historia stawek dziennych ADF /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Andory franka = 1 313.724833 DogeCoin

minimum na

1 Andory franka = 0.012105 DogeCoin

Cena Historia XDG / ADF

Date ADF/XDG
0.016082
0.014707
0.015878
0.012427
0.012296
0.012388
1.024796
1.025790
1.025999
1.026438
1.026427
1.029083
1.036108
1.033429
1.038166
1.035749
1.040074
1.044119
1.041484
1.044860
1.045215
1.041739
1.035359
1.032397
1.039198
1.031080
1.035731
1.041835
1.046669
1.050552
1.053572
1.045611
1.045594
1.039672
1.044282
1.041398
1.048256
1.048454
1.048238
1.043366
1.043492
1.038960
1.040611
1.039486
1.036152
1.041410
1.041736
1.038044
1.043451
1.044709
1.047300
1.045851
1.044068
1.039663
1.042302
1.040981
1.038355
1.035919
1.037894
1.038053
1.042254
1.043332
1.041164
1.030661
1.033348
1.023200
1.024148
1.015399
1.015740
1.010208
1.020905
1.023367
1.023784
1.024944
1.003785
0.993478
0.994056
0.998175
0.994492
0.974346
0.972937
0.975875
0.966722
0.966283
0.980172
0.968509
0.963333
0.968132
0.972706
0.972770
0.977518
0.979569
0.975538
0.977729
0.981189
0.984315
0.997157
0.993033
0.993875
0.997622
1.000517
1.007426
1.004842
1.004720
1.002465
1.005028
1.009409
1.004804
0.999873
0.999849
0.999869
0.999901
0.999756
0.999896
0.999884
0.999806
0.999780
0.999831
0.999872
0.999716
1.046123
1.090910
1.041657
1.160541
1.006212
1.017201
0.815107
0.809181
0.911901
1.157643
0.948579
0.936613
1.881267
1.847804
2.002418
2.076752
2.016718
2.044677
2.057818
2.058199
1.832437
1.782205
1.840441
1.778165
1.869421
2.139348
2.086036
2.131405
2.166240
2.330717
2.500713
2.672004
2.733518
2.586831
2.659641
2.630675
2.720056
2.620263
2.604073
2.653451
2.242312
2.283427
2.168160
2.263334
2.484431
2.538108
2.420814
2.570458
2.676608
2.671684
2.454597
2.239446
2.260133
2.290333
2.331692
2.141467
2.139881
1.826476
2.242998
2.174670
1.994201
1.839252
2.005177
1.785178
1.914668
1.882562
1.943527
2.103827
2.254020
2.143342
2.237845
1.819631
1.609069
1.683083
2.157458
1.844877
1.306410
1.210675
2.521918
2.485300
2.465436
2.473287
2.413527
2.608997
2.415600
2.452142
2.405005
2.254096
2.009995
2.205236
2.287833
2.417171
2.344209
2.414152
2.342608
2.218148
2.676746
2.805321
1.999491
1.897868
1.919425
1.815454
1.481285
1.227184
1.030938
1.407641
1.484021
1.427723
1.332769
1.279816
1.195039
1.044532
1.201926
1.287158
1.030183
1.207410
1.017166
0.902768
1.033706
1.125001
0.987735
0.796311
0.792683
0.674267
0.627331
0.655346
0.664405
0.703476
0.776408
0.731906
0.884963
0.852902
0.756432
0.586874
0.639394
0.562776
0.557526
0.703842
0.894807
0.850977
1.027000
0.875425
0.775173
0.701708
0.852493
0.570649
0.520508
0.573870
0.521903
0.369736
0.413981
0.434981
0.688710
0.463927
2.566144
3.063737
3.323358
3.263522
3.162098
3.705014
3.465806
3.104441
2.274311
5.054950
21.741821
20.168090
24.520510
19.381148
40.116044
38.948895
57.110451
55.461715
51.809036
53.128483
62.962664
67.114003
70.450959
67.529426
69.343417
67.390241
68.851007
66.062562
68.175810
64.700125
64.715980
56.306282
52.869929
50.008766
51.057005
52.481489
56.898547
53.791941
54.030371
68.831798
73.553602
69.448760
69.408361
66.850114
65.779464
65.359010
65.135215
67.534305
67.255628
69.641913
82.279174
85.716289
83.495107
92.803797
92.308642
105.686806
81.321337
71.598138
64.454835
61.956043
55.329237
69.192188
69.855494
70.870499
72.752025
70.025169
83.394796
81.463267
78.969506
76.061236
75.955741
72.905236
65.704307
62.542819
65.462370
63.715914
64.303605
66.329805
69.933700
69.137154
66.137567
68.736060
68.253712
64.857757
63.985749
60.893778
58.974597
54.834082
60.019940
56.900986
55.641605
48.073121
54.029304
52.332241
53.700929
55.937051
51.562526
54.475370
56.115569
61.863964
66.949510
68.819603
60.684466
61.958787
55.800609
69.077089
84.824158
82.914429
87.205411
87.031315
85.235313
81.241453
90.032578
92.082255
89.310427
82.668224
79.721994
75.826464
73.843407
68.256456
76.218106
83.688870
72.886790
81.064612
71.186069
56.313600
47.895060
45.021396
40.009940
33.968842
31.318516
29.867049
31.484533
28.430370
26.682237
34.304993
72.536005
71.846020
75.157823
63.244542
54.666541
52.086493
64.991760
67.845453
65.697447
72.217691
58.339952
56.589380
49.979648
54.045616
43.638836
40.402039
36.869795
33.375054
33.716844
41.329081
68.228710
67.802158
58.915295
54.750540
47.758313
29.161058
27.635500
34.541593
54.076563
26.498688
28.262066
17.571426
11.824312
21.793044
18.571797
27.886736
63.986206
76.914036
92.539755
128.511930
151.222108
176.787503
155.330304
177.900381
165.146496
237.875349
199.386545
125.427734
104.031514
100.232332
107.217089
103.605724
92.357883
103.120936
89.632400
119.225650
80.681051
66.299315
63.370617
51.894103
52.628602
44.191769
62.162611
49.081571
146.395572
112.892156
243.724817
320.880789
353.145099
415.252829
361.631936
677.131275
714.623062
656.375342
780.537444
793.420910
781.693007
779.846850
776.357292
791.096063
786.024084
793.952957
702.849425
720.789625
683.294789
727.136078
725.649700
759.212875
738.749644
731.980907
740.214679
702.186271
751.863308
753.203335
748.896650
742.255971
723.323328
750.799214
721.949762
756.900224
716.400618
755.660813
752.721596
704.346474
712.718974
753.915272
684.855867
664.296593
628.640292
592.709583
533.054758
635.989859
719.499906
718.658388
760.270871
747.881340
785.165796
768.525986
754.682090
765.522740
849.430679
788.864209
784.194696
818.674090
710.244726
758.929320
661.172912
590.470107
570.958157
599.211534
600.325936
852.557408
1 101.556962
995.975346
1 141.684592
1 151.061731
1 147.927379
1 167.171019
1 307.189343
1 231.772814
1 273.095645
1 313.724833