Historyczny Andory franka / rial jemeński

Historia stawek dziennych ADF /YER ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 47.7353 rial jemeński

minimum na

1 Andory franka = 27.5930 rial jemeński

Cena Historia YER / ADF

Date ADF/YER
41.4611
41.1420
41.3516
41.5422
41.5649
42.1621
41.9386
42.3235
42.3319
42.3982
42.8472
42.5324
42.6423
42.8732
42.8080
41.9794
41.6730
42.2322
41.8069
42.2543
42.5299
42.8696
43.0601
43.2536
42.8764
43.1310
42.3154
42.4042
42.5889
42.7769
42.7746
42.7258
42.3336
42.1770
41.8870
42.1493
42.0220
41.8890
42.3891
42.4042
42.1332
42.6636
42.7857
43.0838
42.9667
42.9960
42.8623
42.5252
42.7394
42.5516
42.4505
42.5676
42.9586
42.9214
43.3262
43.5280
42.9043
42.7924
42.3856
42.5433
42.3509
41.7992
41.3910
42.2014
42.6220
43.0397
42.4673
40.8926
40.5697
40.5287
40.9881
40.7830
39.4593
39.4514
39.6428
39.0989
39.1739
39.6291
39.5991
38.9619
39.5654
39.6492
39.6329
40.0540
40.2894
40.0859
39.8384
40.3540
40.6112
41.4195
41.2904
41.2820
41.6369
41.8758
42.4952
42.3996
42.4758
42.1226
42.2394
42.6177
42.3089
41.7469
41.7986
41.2838
41.5587
41.5896
41.3402
40.9772
40.9600
40.9906
41.0917
41.6323
41.4533
41.3786
41.1838
41.1144
40.8966
40.6693
40.5461
41.4643
40.9849
41.3686
41.5032
41.7091
41.4338
41.4105
41.1257
41.1115
40.9945
41.3587
41.5183
41.7764
41.7904
42.1017
41.9622
41.6937
41.0826
41.3620
41.8215
41.7712
40.8422
40.9129
40.4885
40.7211
40.2805
40.3824
39.9973
40.4269
40.8066
41.0190
41.1631
41.2978
41.5835
41.6303
41.9924
41.9614
42.2144
42.8679
41.9942
41.6413
41.6294
41.6828
41.0759
40.8723
40.8637
41.2519
41.4994
41.9709
41.8613
42.1930
41.6943
40.9178
40.7777
40.4918
40.7707
40.9559
40.9522
41.4178
41.4959
41.3239
40.9541
40.7406
40.6083
40.4947
40.2196
40.0645
39.4607
39.0937
39.3706
38.2168
37.7156
37.7084
37.5546
37.0495
37.5154
36.7192
38.2694
38.6440
37.9606
38.1920
37.9145
38.7742
38.9071
39.1513
39.0059
38.7163
38.3295
39.8049
40.3626
40.1322
39.7422
40.7815
41.0990
40.7601
39.8329
40.2994
40.0947
40.8707
42.0297
41.7476
41.4555
42.7789
43.1454
43.1329
43.6503
42.8406
43.1996
43.5303
43.2255
43.1176
43.2219
43.0229
43.0545
43.0481
43.0839
42.8867
43.3655
44.1860
44.2527
44.2906
44.3238
44.0765
44.3029
44.7278
44.8368
45.1513
45.4059
45.1123
44.8952
44.8868
44.7343
45.2731
45.0090
44.9869
45.2693
45.2583
45.5001
45.3992
46.1992
46.4715
46.6210
46.5521
46.3451
46.3535
46.0358
46.1026
45.9710
45.4714
45.1001
44.9247
45.5489
45.2388
45.9937
46.4255
46.3033
45.9934
46.0666
46.3439
46.1004
46.4094
46.7628
46.6441
46.7052
46.2835
46.2225
45.5600
45.1976
45.2662
45.1193
44.4302
45.0798
44.9150
45.0848
44.9940
44.5807
44.8943
45.2877
45.1168
45.5571
45.0113
45.3207
44.8007
44.8839
44.9190
43.7244
43.2987
43.1824
42.9159
43.0336
43.2778
43.1426
42.4525
41.6027
41.6587
41.2593
41.6041
41.3135
41.4606
41.6689
41.2149
42.0924
41.0728
42.6074
43.4983
42.5226
41.3988
41.3658
41.6395
42.2226
42.0564
42.3505
42.4875
42.7244
42.7423
42.3290
42.4877
42.2246
42.2744
42.0227
42.2543
42.1150
42.4542
42.3604
42.5612
42.0730
41.8691
41.5904
41.9599
41.9944
42.1537
41.8430
42.3694
42.2933
42.8059
42.9060
42.5337
42.7539
42.9739
42.8028
43.0795
43.5061
42.8353
43.1980
42.8889
42.7124
42.6132
42.8685
42.7412
42.6779
42.9687
43.1271
42.9502
42.7563
43.1856
43.2478
42.9702
43.2580
43.3666
43.1630
42.9556
43.6344
43.6180
43.3884
43.7879
43.8079
43.8494
43.5231
43.3015
43.3326
43.3352
43.2537
43.7120
42.8429
43.5397
43.4144
43.7559
44.2075
43.8684
44.1761
44.8455
44.5172
44.2479
44.3273
44.5933
43.8425
43.5118
44.1155
44.6822
44.6208
44.6892
44.8738
44.5020
44.6476
44.3828
44.9222
44.6421
44.3744
45.0350
45.5376
45.4312
46.0981
46.5912
47.2511
47.0223
46.8991
47.5344
47.0726
47.0790
46.9970
47.3139
46.9419
47.1932
47.2435
46.7689
46.8089
45.6812
45.8346
45.3028
44.9470
44.9313
45.2810
45.4214
44.7869
44.5121
44.8558
45.0266
44.8156
44.7679
45.2455
45.6457
45.6283
45.3900
45.6493
45.0789
44.9165
45.0287
45.1087
44.4142
43.7808
43.4782
43.3995
42.6752
42.5307
42.7228
42.9510
42.4697
42.8777
41.6613
41.5530
41.5652
41.4036
40.5301
40.3837
40.6353
41.3747
40.9082
40.5682
40.3014
40.3304
40.4295
40.3548
40.9402
40.6795
41.0301
40.3853
40.3365
39.8502
39.8380
39.6245
40.5286
41.0088
40.4325
40.4844
40.9326
42.0820
41.7985
41.4204
41.9113
42.4311
42.7071
42.8671
42.5866
42.8031
42.4357
42.6263
43.0287
42.6110
42.1674
42.4891
41.8793
42.2069
42.1654
42.4703
41.8102
42.9632
43.0612
42.9065
42.2694
42.6793
43.2098
43.5391
43.5057
42.8551
42.9415
40.3584
37.3409
36.5804
36.9591
36.4068
35.9653
35.9481
36.4166
36.8535
36.6407
35.6661
35.3996
35.7777
35.6735
35.6145
35.9013
35.5391
35.9492
35.5807
34.7190
34.9406
35.2575