Historyczny peseta andorska / manat azerbejdżański
Historia stawek dziennych ADP /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 63.8077 manat azerbejdżański
minimum na
1 peseta andorska = 33.2773 manat azerbejdżański
| Date | ADP/AZM |
|---|---|
| 56.8520 | |
| 56.8685 | |
| 56.8848 | |
| 56.8982 | |
| 57.0429 | |
| 57.4252 | |
| 57.2813 | |
| 57.5446 | |
| 57.4071 | |
| 57.6490 | |
| 57.8722 | |
| 57.7189 | |
| 57.9109 | |
| 57.9248 | |
| 57.7283 | |
| 57.3870 | |
| 57.2174 | |
| 57.5921 | |
| 57.1507 | |
| 57.4025 | |
| 57.7427 | |
| 58.0169 | |
| 58.2217 | |
| 58.4001 | |
| 57.9488 | |
| 57.9491 | |
| 57.6245 | |
| 57.8808 | |
| 57.7268 | |
| 58.1040 | |
| 58.1174 | |
| 58.0942 | |
| 57.8281 | |
| 57.8369 | |
| 57.5863 | |
| 57.6755 | |
| 57.6214 | |
| 57.4352 | |
| 57.7165 | |
| 57.7291 | |
| 57.5310 | |
| 57.8326 | |
| 57.9094 | |
| 58.0542 | |
| 57.9723 | |
| 57.8692 | |
| 57.6300 | |
| 57.7699 | |
| 57.7071 | |
| 57.5550 | |
| 57.4201 | |
| 57.5321 | |
| 57.5301 | |
| 57.7680 | |
| 57.8257 | |
| 57.7068 | |
| 57.1245 | |
| 57.2737 | |
| 56.7087 | |
| 56.7709 | |
| 56.2787 | |
| 56.2988 | |
| 55.9876 | |
| 56.5930 | |
| 56.7226 | |
| 56.7425 | |
| 56.8163 | |
| 55.6332 | |
| 55.0611 | |
| 55.1004 | |
| 55.3217 | |
| 55.1221 | |
| 54.0074 | |
| 53.9217 | |
| 54.0900 | |
| 53.5858 | |
| 53.5650 | |
| 54.3361 | |
| 53.6799 | |
| 53.3976 | |
| 53.6581 | |
| 53.9169 | |
| 53.9129 | |
| 54.1820 | |
| 54.2849 | |
| 54.0613 | |
| 54.1933 | |
| 54.3825 | |
| 54.5554 | |
| 55.2644 | |
| 55.0425 | |
| 55.0792 | |
| 55.2953 | |
| 55.4599 | |
| 55.8417 | |
| 55.6943 | |
| 55.6874 | |
| 55.5573 | |
| 55.7029 | |
| 55.9423 | |
| 55.6859 | |
| 55.4133 | |
| 55.4124 | |
| 55.4143 | |
| 55.4149 | |
| 55.4149 | |
| 55.4109 | |
| 55.4113 | |
| 55.4194 | |
| 55.4142 | |
| 55.4140 | |
| 55.4173 | |
| 55.4137 | |
| 55.4380 | |
| 55.3049 | |
| 55.1242 | |
| 55.0234 | |
| 54.7227 | |
| 54.7643 | |
| 55.2398 | |
| 55.2592 | |
| 55.2984 | |
| 55.3323 | |
| 55.3373 | |
| 55.2388 | |
| 55.2692 | |
| 54.9883 | |
| 54.9898 | |
| 54.8802 | |
| 55.2272 | |
| 55.3262 | |
| 55.4020 | |
| 55.4248 | |
| 55.5602 | |
| 55.5663 | |
| 55.2605 | |
| 54.8216 | |
| 55.1744 | |
| 55.5492 | |
| 55.5372 | |
| 54.8464 | |
| 54.9959 | |
| 54.6902 | |
| 54.6191 | |
| 54.4095 | |
| 54.4637 | |
| 54.3427 | |
| 54.6720 | |
| 54.6928 | |
| 54.8667 | |
| 55.1611 | |
| 55.1241 | |
| 55.4271 | |
| 55.4422 | |
| 55.5222 | |
| 55.5270 | |
| 55.8245 | |
| 56.0894 | |
| 55.4189 | |
| 55.2631 | |
| 55.3482 | |
| 55.3270 | |
| 54.6374 | |
| 54.6491 | |
| 54.8116 | |
| 55.0867 | |
| 55.9369 | |
| 56.3834 | |
| 56.1083 | |
| 56.1941 | |
| 56.0817 | |
| 54.6805 | |
| 54.3751 | |
| 53.8950 | |
| 54.2672 | |
| 54.5698 | |
| 55.0386 | |
| 55.6855 | |
| 55.5219 | |
| 55.2280 | |
| 54.6246 | |
| 54.4117 | |
| 54.2473 | |
| 54.1296 | |
| 53.9449 | |
| 54.0676 | |
| 53.4359 | |
| 52.3291 | |
| 52.7025 | |
| 51.0357 | |
| 50.6335 | |
| 50.3086 | |
| 49.7416 | |
| 50.0373 | |
| 49.8621 | |
| 49.2602 | |
| 51.0248 | |
| 51.8583 | |
| 51.0396 | |
| 51.0039 | |
| 51.0796 | |
| 52.0701 | |
| 52.0866 | |
| 52.2654 | |
| 52.2738 | |
| 51.7410 | |
| 51.5762 | |
| 53.2387 | |
| 53.9932 | |
| 53.5490 | |
| 53.3992 | |
| 54.7765 | |
| 54.7617 | |
| 54.4408 | |
| 53.2237 | |
| 53.9219 | |
| 53.7476 | |
| 54.8845 | |
| 56.3725 | |
| 55.9772 | |
| 55.6410 | |
| 57.1891 | |
| 57.9827 | |
| 57.7900 | |
| 58.4669 | |
| 56.9708 | |
| 57.7290 | |
| 58.4639 | |
| 57.8050 | |
| 57.9855 | |
| 57.7636 | |
| 57.5767 | |
| 57.5943 | |
| 57.6396 | |
| 57.5910 | |
| 57.5967 | |
| 58.4461 | |
| 59.1377 | |
| 59.1272 | |
| 59.2571 | |
| 59.2668 | |
| 59.0795 | |
| 59.4307 | |
| 59.7378 | |
| 59.8152 | |
| 60.1565 | |
| 60.3500 | |
| 60.2731 | |
| 59.8452 | |
| 60.1204 | |
| 60.0599 | |
| 60.7058 | |
| 60.1998 | |
| 60.0948 | |
| 60.5249 | |
| 60.6872 | |
| 60.8206 | |
| 60.7317 | |
| 61.8556 | |
| 62.1158 | |
| 62.2943 | |
| 62.3658 | |
| 62.0160 | |
| 62.1459 | |
| 61.5106 | |
| 61.7137 | |
| 61.4637 | |
| 60.7990 | |
| 60.0597 | |
| 60.1775 | |
| 60.9090 | |
| 60.6037 | |
| 61.5599 | |
| 61.9595 | |
| 61.8321 | |
| 61.4132 | |
| 61.7185 | |
| 62.0635 | |
| 61.9079 | |
| 62.1116 | |
| 62.7931 | |
| 62.1326 | |
| 62.1669 | |
| 62.1152 | |
| 61.9433 | |
| 61.1884 | |
| 60.7749 | |
| 60.4137 | |
| 60.6830 | |
| 59.5093 | |
| 60.3663 | |
| 60.1896 | |
| 60.2352 | |
| 60.1036 | |
| 59.6021 | |
| 60.1974 | |
| 60.6493 | |
| 60.3272 | |
| 60.9763 | |
| 60.5087 | |
| 60.5363 | |
| 60.0695 | |
| 59.8797 | |
| 60.0603 | |
| 58.4612 | |
| 57.8569 | |
| 57.6450 | |
| 57.6280 | |
| 57.2647 | |
| 57.4748 | |
| 57.6393 | |
| 56.7651 | |
| 55.6832 | |
| 55.3227 | |
| 55.2804 | |
| 55.8765 | |
| 55.4256 | |
| 55.6475 | |
| 55.4547 | |
| 55.1154 | |
| 56.3517 | |
| 55.0723 | |
| 56.9786 | |
| 58.5123 | |
| 56.8064 | |
| 55.2542 | |
| 55.3756 | |
| 55.9262 | |
| 56.5189 | |
| 56.3095 | |
| 56.7250 | |
| 56.8200 | |
| 57.1662 | |
| 57.1471 | |
| 56.5557 | |
| 56.9240 | |
| 56.5600 | |
| 56.2979 | |
| 56.2183 | |
| 56.4949 | |
| 56.3884 | |
| 56.9800 | |
| 56.6175 | |
| 57.0576 | |
| 56.4023 | |
| 56.1473 | |
| 55.6107 | |
| 56.0985 | |
| 56.3334 | |
| 56.3460 | |
| 56.3579 | |
| 56.7708 | |
| 56.7010 | |
| 57.1686 | |
| 57.1071 | |
| 56.7839 | |
| 57.2756 | |
| 57.5547 | |
| 57.2801 | |
| 57.9638 | |
| 58.1903 | |
| 57.3787 | |
| 57.7112 | |
| 57.1235 | |
| 57.1383 | |
| 57.0282 | |
| 57.4335 | |
| 57.1971 | |
| 56.9386 | |
| 57.4334 | |
| 57.7778 | |
| 57.4288 | |
| 57.3843 | |
| 57.8376 | |
| 57.9632 | |
| 57.4182 | |
| 57.9025 | |
| 57.9894 | |
| 57.5072 | |
| 57.7594 | |
| 58.4541 | |
| 58.3160 | |
| 58.2333 | |
| 58.5649 | |
| 58.4504 | |
| 58.4979 | |
| 58.2893 | |
| 57.9201 | |
| 58.3460 | |
| 57.8723 | |
| 58.0302 | |
| 58.3628 | |
| 57.5372 | |
| 58.0732 | |
| 58.1271 | |
| 58.6963 | |
| 59.1506 | |
| 58.7579 | |
| 59.2679 | |
| 60.1228 | |
| 59.6077 | |
| 59.0884 | |
| 59.5019 | |
| 59.4158 | |
| 58.3191 | |
| 58.2375 | |
| 58.9461 | |
| 59.6718 | |
| 59.8348 | |
| 59.8576 | |
| 60.2112 | |
| 59.4451 | |
| 59.7555 | |
| 59.3100 | |
| 60.2178 | |
| 59.9464 | |
| 59.6257 | |
| 60.0526 | |
| 61.2215 | |
| 60.7888 | |
| 61.6867 | |
| 62.4962 | |
| 63.1796 | |
| 62.8400 | |
| 62.9590 | |
| 63.3899 | |
| 62.8701 | |
| 62.8292 | |
| 62.9266 | |
| 63.6628 | |
| 62.6339 | |
| 63.5366 | |
| 63.2289 | |
| 62.5113 | |
| 61.9932 | |
| 61.1482 | |
| 60.7533 | |
| 60.5399 | |
| 60.2364 | |
| 60.2382 | |
| 60.6013 | |
| 61.0484 | |
| 60.1234 | |
| 59.4950 | |
| 60.0581 | |
| 59.9100 | |
| 59.8996 | |
| 60.0542 | |
| 61.4571 | |
| 61.1566 | |
| 60.8801 | |
| 60.7707 | |
| 60.5141 | |
| 60.0660 | |
| 60.7136 | |
| 60.5093 | |
| 59.5060 | |
| 59.3756 | |
| 57.9939 | |
| 57.7686 | |
| 57.7116 | |
| 57.1556 | |
| 56.7658 | |
| 56.9510 | |
| 57.2780 | |
| 56.8621 | |
| 57.3588 | |
| 55.1078 | |
| 55.1036 | |
| 54.9988 | |
| 55.2290 | |
| 53.6531 | |
| 54.2652 | |
| 55.1835 | |
| 55.9583 | |
| 55.5364 | |
| 56.7422 | |
| 56.6203 | |
| 57.1665 | |
| 57.2034 | |
| 58.6234 | |
| 62.9518 | |
| 62.5545 | |
| 59.8879 | |
| 58.7988 | |
| 57.7552 | |
| 57.8601 | |
| 57.3176 | |
| 56.8935 | |
| 56.3146 | |
| 56.6876 | |
| 55.8739 | |
| 55.9578 | |
| 52.9549 | |
| 53.7779 | |
| 53.4958 | |
| 53.2349 | |
| 53.5995 | |
| 53.9549 | |
| 53.9764 | |
| 54.0208 | |
| 53.7014 | |
| 53.8197 | |
| 53.7893 | |
| 53.6959 | |
| 54.0812 | |
| 53.7870 | |
| 53.5950 | |
| 53.6180 | |
| 52.2077 | |
| 52.0336 | |
| 52.0919 | |
| 52.3706 | |
| 51.8476 | |
| 51.4213 | |
| 50.0206 | |
| 49.8456 | |
| 50.3631 | |
| 51.2909 | |
| 51.8375 | |
| 51.3243 | |
| 51.0841 | |
| 51.5765 | |
| 52.2942 | |
| 52.1507 | |
| 54.3347 | |
| 55.1236 | |
| 55.1618 | |
| 53.1199 | |
| 51.7818 | |
| 52.4839 | |
| 53.2212 | |
| 53.3893 | |
| 52.9276 | |
| 52.2668 | |
| 51.4077 | |
| 51.1005 | |
| 51.1172 | |
| 51.1052 | |
| 34.1857 | |
| 34.4829 | |
| 34.2875 | |
| 33.2773 | |
| 33.6833 | |
| 33.9160 |