Historyczny peseta andorska / peso kubańskie wymienialne

Historia stawek dziennych ADP /CUC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 0.007519 peso kubańskie wymienialne

minimum na

1 peseta andorska = 0.005767 peso kubańskie wymienialne

Cena Historia CUC / ADP

Date ADP/CUC
0.006920
0.006813
0.006561
0.006502
0.006492
0.006562
0.006515
0.006302
0.006287
0.006302
0.006191
0.006207
0.006273
0.006263
0.006169
0.006240
0.006254
0.006253
0.006321
0.006344
0.006311
0.006284
0.006367
0.006409
0.006536
0.006502
0.006500
0.006557
0.006596
0.006693
0.006678
0.006689
0.006633
0.006652
0.006711
0.006663
0.006573
0.006582
0.006502
0.006544
0.006550
0.006509
0.006453
0.006450
0.006455
0.006469
0.006555
0.006528
0.006527
0.006486
0.006473
0.006440
0.006404
0.006386
0.006528
0.006453
0.006513
0.006535
0.006569
0.006524
0.006521
0.006476
0.006474
0.006456
0.006512
0.006538
0.006578
0.006581
0.006633
0.006623
0.006565
0.006470
0.006513
0.006587
0.006578
0.006432
0.006443
0.006379
0.006413
0.006343
0.006358
0.006299
0.006366
0.006426
0.006459
0.006486
0.006506
0.006550
0.006556
0.006613
0.006609
0.006649
0.006755
0.006614
0.006559
0.006557
0.006565
0.006468
0.006438
0.006435
0.006497
0.006535
0.006609
0.006593
0.006646
0.006566
0.006445
0.006423
0.006376
0.006420
0.006450
0.006448
0.006521
0.006534
0.006509
0.006450
0.006417
0.006395
0.006378
0.006336
0.006309
0.006217
0.006158
0.006202
0.006021
0.005942
0.005940
0.005916
0.005837
0.005910
0.005782
0.006028
0.006088
0.005980
0.006017
0.005973
0.006108
0.006129
0.006168
0.006144
0.006099
0.006038
0.006270
0.006359
0.006322
0.006260
0.006425
0.006475
0.006421
0.006274
0.006349
0.006316
0.006439
0.006621
0.006577
0.006531
0.006740
0.006797
0.006795
0.006877
0.006749
0.006806
0.006858
0.006810
0.006793
0.006809
0.006778
0.006783
0.006782
0.006787
0.006756
0.006832
0.006964
0.006972
0.006977
0.006980
0.006944
0.006983
0.007029
0.007048
0.007099
0.007136
0.007090
0.007059
0.007078
0.007054
0.007136
0.007095
0.007087
0.007130
0.007131
0.007169
0.007159
0.007285
0.007327
0.007352
0.007341
0.007307
0.007297
0.007247
0.007260
0.007238
0.007159
0.007102
0.007073
0.007171
0.007123
0.007241
0.007311
0.007292
0.007243
0.007253
0.007298
0.007259
0.007308
0.007390
0.007346
0.007350
0.007303
0.007281
0.007176
0.007120
0.007119
0.007114
0.006997
0.007096
0.007075
0.007103
0.007082
0.007018
0.007070
0.007133
0.007103
0.007174
0.007088
0.007137
0.007054
0.007068
0.007074
0.006885
0.006818
0.006800
0.006760
0.006778
0.006815
0.006794
0.006687
0.006552
0.006560
0.006497
0.006553
0.006506
0.006530
0.006563
0.006490
0.006629
0.006469
0.006710
0.006851
0.006698
0.006521
0.006514
0.006557
0.006649
0.006623
0.006669
0.006692
0.006728
0.006732
0.006666
0.006693
0.006649
0.006657
0.006618
0.006655
0.006632
0.006688
0.006671
0.006702
0.006627
0.006595
0.006551
0.006608
0.006613
0.006639
0.006589
0.006672
0.006660
0.006741
0.006757
0.006697
0.006734
0.006767
0.006740
0.006784
0.006851
0.006745
0.006803
0.006759
0.006727
0.006712
0.006751
0.006732
0.006722
0.006766
0.006794
0.006765
0.006734
0.006801
0.006813
0.006767
0.006813
0.006831
0.006798
0.006779
0.006873
0.006869
0.006833
0.006896
0.006899
0.006907
0.006852
0.006822
0.006825
0.006824
0.006811
0.006885
0.006747
0.006856
0.006838
0.006890
0.006962
0.006908
0.006958
0.007063
0.007013
0.006968
0.006980
0.007022
0.006907
0.006852
0.006947
0.007036
0.007028
0.007037
0.007066
0.006997
0.007032
0.006990
0.007076
0.007032
0.006988
0.007086
0.007171
0.007172
0.007261
0.007338
0.007443
0.007405
0.007388
0.007487
0.007414
0.007416
0.007402
0.007453
0.007393
0.007432
0.007441
0.007366
0.007372
0.007194
0.007219
0.007135
0.007082
0.007077
0.007133
0.007155
0.007054
0.007011
0.007065
0.007090
0.007057
0.007051
0.007126
0.007188
0.007187
0.007148
0.007191
0.007099
0.007077
0.007092
0.007104
0.006995
0.006896
0.006849
0.006835
0.006721
0.006698
0.006730
0.006766
0.006689
0.006754
0.006567
0.006538
0.006520
0.006501
0.006368
0.006338
0.006383
0.006500
0.006427
0.006373
0.006330
0.006334
0.006348
0.006339
0.006433
0.006398
0.006436
0.006342
0.006324
0.006252
0.006254
0.006219
0.006361
0.006439
0.006345
0.006356
0.006420
0.006608
0.006569
0.006507
0.006580
0.006662
0.006709
0.006734
0.006684
0.006722
0.006670
0.006693
0.006774
0.006691
0.006633
0.006677
0.006576
0.006655
0.006632
0.006687
0.006811
0.006794
0.006704
0.006712
0.006743
0.006820
0.006868
0.006853
0.006770
0.006782
0.006829
0.006871
0.006705
0.006779
0.006666
0.006593
0.006615
0.006669
0.006776
0.006733
0.006563
0.006496
0.006560
0.006528
0.006543
0.006579
0.006513
0.006582
0.006552
0.006360
0.006424
0.006470