Historyczny peseta andorska / łat łotewski

Historia stawek dziennych ADP /LVL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 0.004490 łat łotewski

minimum na

1 peseta andorska = 0.003878 łat łotewski

Cena Historia LVL / ADP

Date ADP/LVL
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004224
0.004383
0.004401
0.004380
0.004378
0.004420
0.004458
0.004460
0.004438
0.004471
0.004407
0.004395
0.004401
0.004419
0.004344
0.004282
0.004253
0.004241
0.004171
0.004159
0.004179
0.004200
0.004155
0.004193
0.004096
0.004077
0.004070
0.004054
0.003969
0.003953
0.003980
0.004053
0.004005
0.003972
0.003947
0.003949
0.003958
0.003953
0.004009
0.003994
0.004017
0.003955
0.003950
0.003902
0.003899
0.003881
0.003969
0.004014
0.003959
0.003964
0.004009
0.004121
0.004093
0.004057
0.004104
0.004157
0.004184
0.004197
0.004170
0.004193
0.004159
0.004173
0.004223
0.004173
0.004135
0.004165
0.004101
0.004197
0.004191
0.004202
0.004224
0.004224
0.004224
0.004225
0.004224
0.004220
0.004224
0.004224
0.004224
0.004224
0.004224
0.004226
0.004224
0.004224
0.004224
0.004224
0.004224
0.004212
0.004218
0.004224
0.004224
0.004224
0.004207
0.004224
0.004212
0.004209
0.004214
0.004224
0.004214
0.004210
0.004224
0.004224
0.004225