Historyczny peseta andorska / rupia nepalska

Historia stawek dziennych ADP /NPR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 1.0821 rupia nepalska

minimum na

1 peseta andorska = 0.6554 rupia nepalska

Cena Historia NPR / ADP

Date ADP/NPR
1.0583
1.0469
1.0492
1.0360
1.0401
1.0553
1.0595
1.0625
1.0650
1.0791
1.0792
1.0689
1.0634
1.0550
1.0545
1.0314
1.0347
1.0416
1.0197
1.0305
1.0299
1.0286
1.0330
1.0371
1.0387
1.0360
1.0163
1.0128
1.0164
1.0180
1.0140
1.0248
1.0077
1.0009
0.9874
0.9870
0.9856
0.9825
0.9887
0.9839
0.9863
0.9991
1.0010
1.0012
0.9966
0.9925
0.9927
0.9769
0.9793
0.9795
0.9752
0.9664
0.9691
0.9638
0.9690
0.9726
0.9667
0.9550
0.9419
0.9399
0.9317
0.9224
0.9046
0.9221
0.9326
0.9443
0.9373
0.9016
0.8891
0.8894
0.9119
0.9113
0.8794
0.8717
0.8756
0.8668
0.8574
0.8657
0.8674
0.8563
0.8567
0.8555
0.8531
0.8580
0.8613
0.8550
0.8479
0.8558
0.8652
0.8800
0.8741
0.8742
0.8822
0.8857
0.8948
0.8919
0.8969
0.8912
0.8935
0.9009
0.8941
0.8832
0.8844
0.8714
0.8764
0.8758
0.8698
0.8620
0.8615
0.8625
0.8638
0.8714
0.8678
0.8707
0.8666
0.8652
0.8599
0.8549
0.8520
0.8678
0.8603
0.8688
0.8692
0.8700
0.8654
0.8646
0.8602
0.8586
0.8588
0.8660
0.8694
0.8713
0.8750
0.8853
0.8825
0.8722
0.8639
0.8694
0.8787
0.8768
0.8581
0.8578
0.8490
0.8531
0.8452
0.8469
0.8388
0.8463
0.8554
0.8559
0.8587
0.8603
0.8703
0.8706
0.8748
0.8705
0.8704
0.8863
0.8744
0.8589
0.8603
0.8609
0.8533
0.8492
0.8503
0.8611
0.8611
0.8647
0.8613
0.8686
0.8604
0.8473
0.8417
0.8453
0.8496
0.8532
0.8528
0.8497
0.8510
0.8510
0.8500
0.8499
0.8471
0.8432
0.8360
0.8253
0.8126
0.8061
0.8067
0.7910
0.7878
0.7825
0.7801
0.7684
0.7733
0.7538
0.7676
0.7748
0.7641
0.7698
0.7629
0.7770
0.7797
0.7800
0.7841
0.7797
0.7682
0.7919
0.7966
0.7894
0.7825
0.7976
0.8026
0.7966
0.7790
0.7876
0.7725
0.7890
0.8058
0.8045
0.8023
0.8138
0.8113
0.8206
0.8211
0.8067
0.8119
0.8145
0.8071
0.8081
0.8172
0.8230
0.8223
0.8171
0.8146
0.8049
0.8138
0.8248
0.8355
0.8373
0.8408
0.8376
0.8305
0.8289
0.8306
0.8362
0.8339
0.8302
0.8387
0.8401
0.8374
0.8490
0.8452
0.8475
0.8503
0.8483
0.8516
0.8491
0.8539
0.8534
0.8531
0.8552
0.8545
0.8560
0.8569
0.8682
0.8618
0.8576
0.8337
0.8223
0.8296
0.8323
0.8517
0.8460
0.8469
0.8438
0.8450
0.8502
0.8512
0.8581
0.8600
0.8639
0.8706
0.8592
0.8610
0.8490
0.8436
0.8479
0.8408
0.8334
0.8402
0.8296
0.8329
0.8303
0.8264
0.8295
0.8366
0.8319
0.8413
0.8408
0.8546
0.8444
0.8467
0.8463
0.8231
0.8201
0.8120
0.8168
0.8245
0.8302
0.8207
0.8076
0.7956
0.7978
0.7877
0.7925
0.7931
0.8002
0.7940
0.7913
0.8017
0.7836
0.7949
0.8113
0.7748
0.7488
0.7423
0.7481
0.7585
0.7569
0.7580
0.7570
0.7732
0.7687
0.7596
0.7598
0.7560
0.7640
0.7593
0.7645
0.7586
0.7569
0.7548
0.7594
0.7550
0.7486
0.7418
0.7495
0.7568
0.7580
0.7526
0.7674
0.7605
0.7690
0.7593
0.7376
0.7424
0.7418
0.7398
0.7523
0.7605
0.7542
0.7578
0.7484
0.7485
0.7488
0.7612
0.7469
0.7509
0.7538
0.7542
0.7538
0.7469
0.7491
0.7476
0.7558
0.7720
0.7739
0.7750
0.7717
0.7886
0.7804
0.7765
0.7825
0.7670
0.7714
0.7695
0.7814
0.7787
0.7694
0.7722
0.7892
0.7866
0.8020
0.8033
0.8098
0.8227
0.8187
0.8111
0.8212
0.8130
0.8077
0.7938
0.7878
0.7711
0.7659
0.7648
0.7726
0.7738
0.7725
0.7768
0.7694
0.7658
0.7608
0.7628
0.7571
0.7535
0.7725
0.7750
0.7707
0.7715
0.7807
0.7797
0.7671
0.7701
0.7764
0.7700
0.7715
0.7673
0.7660
0.7611
0.7624
0.7564
0.7529
0.7483
0.7320
0.7365
0.7299
0.7285
0.7301
0.7344
0.7405
0.7373
0.7327
0.7343
0.7346
0.7383
0.7374
0.7443
0.7376
0.7383
0.7332
0.7327
0.7279
0.7272
0.7244
0.7289
0.7205
0.7090
0.7069
0.7095
0.6927
0.6899
0.6947
0.6958
0.6915
0.6968
0.6758
0.6776
0.6735
0.6743
0.6589
0.6554
0.6640
0.6778
0.6776
0.6963
0.6963
0.6963
0.6963
0.6963
0.6963
0.6963
0.6963
0.6952
0.6880
0.6871
0.6834
0.6819
0.6846
0.6975
0.7013
0.6982
0.6974
0.7102
0.7014
0.6992
0.7055
0.7191
0.7180
0.7195
0.7191
0.7206
0.7175
0.7223
0.7275
0.7175
0.7129
0.7206
0.7079
0.7156
0.7149
0.7215
0.7199
0.7328
0.7247
0.7284
0.7191
0.7273
0.7272
0.7306
0.7291
0.7193
0.7233
0.7283
0.7272
0.7154
0.7222
0.7168
0.7097
0.7253
0.7318
0.7387
0.7282
0.7114
0.6970
0.6996
0.6935
0.6878
0.6923
0.6863
0.6988
0.6900
0.6785
0.6790
0.6843