Historyczny peseta andorska / rial saudyjski

Historia stawek dziennych ADP /SAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 0.028194 rial saudyjski

minimum na

1 peseta andorska = 0.021695 rial saudyjski

Cena Historia SAR / ADP

Date ADP/SAR
0.023952
0.024486
0.024204
0.024429
0.024507
0.024641
0.024466
0.024456
0.024289
0.024279
0.024212
0.024418
0.024520
0.024668
0.024679
0.024874
0.024814
0.024626
0.024266
0.024434
0.024706
0.024671
0.024124
0.024164
0.023931
0.024057
0.023794
0.023848
0.023623
0.023876
0.024104
0.024227
0.024325
0.024407
0.024566
0.024593
0.024807
0.024796
0.024937
0.025343
0.024802
0.024597
0.024588
0.024626
0.024258
0.024146
0.024131
0.024367
0.024506
0.024785
0.024740
0.024926
0.024625
0.024194
0.024105
0.023930
0.024082
0.024205
0.024189
0.024482
0.024531
0.024447
0.024245
0.024120
0.024046
0.023992
0.023830
0.023712
0.023361
0.023143
0.023314
0.022624
0.022326
0.022324
0.022242
0.021940
0.022216
0.021743
0.022666
0.022879
0.022480
0.022597
0.022433
0.022938
0.023038
0.023165
0.023090
0.022897
0.022667
0.023531
0.023867
0.023723
0.023482
0.024096
0.024284
0.024087
0.023535
0.023815
0.023692
0.024150
0.024841
0.024673
0.024505
0.025286
0.025503
0.025496
0.025801
0.025322
0.025533
0.025733
0.025563
0.025503
0.025571
0.025444
0.025444
0.025438
0.025463
0.025341
0.025622
0.026121
0.026150
0.026170
0.026174
0.026042
0.026187
0.026367
0.026428
0.026626
0.026760
0.026591
0.026470
0.026548
0.026455
0.026768
0.026610
0.026581
0.026743
0.026747
0.026892
0.026850
0.027323
0.027479
0.027574
0.027531
0.027401
0.027363
0.027186
0.027228
0.027146
0.026847
0.026632
0.026528
0.026896
0.026723
0.027163
0.027423
0.027347
0.027169
0.027204
0.027375
0.027231
0.027423
0.027624
0.027566
0.027593
0.027388
0.027305
0.026910
0.026692
0.026734
0.026652
0.026240
0.026619
0.026533
0.026633
0.026576
0.026324
0.026513
0.026756
0.026642
0.026906
0.026586
0.026757
0.026453
0.026511
0.026528
0.025827
0.025580
0.025506
0.025357
0.025428
0.025570
0.025491
0.025100
0.024625
0.024647
0.024407
0.024615
0.024464
0.024507
0.024690
0.024408
0.024903
0.024295
0.025185
0.025716
0.025126
0.024460
0.024432
0.024594
0.024946
0.024846
0.025022
0.025105
0.025237
0.025263
0.025002
0.025104
0.024935
0.024964
0.024817
0.024959
0.024868
0.025081
0.025019
0.025146
0.024853
0.024736
0.024571
0.024787
0.024804
0.024900
0.024714
0.025022
0.024977
0.025287
0.025347
0.025119
0.025259
0.025373
0.025280
0.025442
0.025695
0.025300
0.025512
0.025348
0.025228
0.025170
0.025317
0.025247
0.025210
0.025377
0.025480
0.025373
0.025254
0.025507
0.025552
0.025378
0.025555
0.025618
0.025495
0.025419
0.025774
0.025765
0.025626
0.025868
0.025878
0.025908
0.025703
0.025586
0.025606
0.025601
0.025552
0.025833
0.025308
0.025724
0.025651
0.025854
0.026125
0.025905
0.026094
0.026489
0.026302
0.026139
0.026179
0.026334
0.025906
0.025700
0.026050
0.026389
0.026358
0.026393
0.026499
0.026240
0.026374
0.026215
0.026671
0.026374
0.026206
0.026571
0.026890
0.026895
0.027231
0.027519
0.027912
0.027772
0.027713
0.028077
0.027804
0.027813
0.027760
0.027950
0.027729
0.027873
0.027905
0.027627
0.027650
0.026977
0.027075
0.026725
0.026560
0.026543
0.026749
0.026832
0.026456
0.026295
0.026496
0.026592
0.026461
0.026441
0.026720
0.026959
0.026954
0.026805
0.026967
0.026623
0.026540
0.026596
0.026643
0.026232
0.025860
0.025687
0.025633
0.025215
0.025117
0.025237
0.025374
0.025086
0.025332
0.024749
0.024624
0.024584
0.024486
0.023979
0.023880
0.024044
0.024482
0.024193
0.023990
0.023842
0.023855
0.023917
0.023877
0.024212
0.024127
0.024259
0.023882
0.023854
0.023567
0.023566
0.023426
0.023961
0.024248
0.023877
0.023965
0.024214
0.024894
0.024725
0.024501
0.024795
0.025101
0.025273
0.025355
0.025190
0.025322
0.025122
0.025209
0.025502
0.025202
0.024971
0.025157
0.024770
0.024955
0.024914
0.025105
0.024821
0.025544
0.025446
0.025316
0.025153
0.025285
0.025576
0.025719
0.025719
0.025394
0.025427
0.025644
0.025714
0.025157
0.025435
0.025083
0.024718
0.024764
0.025047
0.025405
0.025220
0.024567
0.024373
0.024580
0.024571
0.024545
0.024681
0.024450
0.024707
0.024566
0.023886
0.024083
0.024257