Historia stawek dziennych ADP /SAR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 0.028194 rial saudyjski
minimum na
1 peseta andorska = 0.021695 rial saudyjski
Date | ADP/SAR |
---|---|
0.023952 | |
0.024486 | |
0.024204 | |
0.024429 | |
0.024507 | |
0.024641 | |
0.024466 | |
0.024456 | |
0.024289 | |
0.024279 | |
0.024212 | |
0.024418 | |
0.024520 | |
0.024668 | |
0.024679 | |
0.024874 | |
0.024814 | |
0.024626 | |
0.024266 | |
0.024434 | |
0.024706 | |
0.024671 | |
0.024124 | |
0.024164 | |
0.023931 | |
0.024057 | |
0.023794 | |
0.023848 | |
0.023623 | |
0.023876 | |
0.024104 | |
0.024227 | |
0.024325 | |
0.024407 | |
0.024566 | |
0.024593 | |
0.024807 | |
0.024796 | |
0.024937 | |
0.025343 | |
0.024802 | |
0.024597 | |
0.024588 | |
0.024626 | |
0.024258 | |
0.024146 | |
0.024131 | |
0.024367 | |
0.024506 | |
0.024785 | |
0.024740 | |
0.024926 | |
0.024625 | |
0.024194 | |
0.024105 | |
0.023930 | |
0.024082 | |
0.024205 | |
0.024189 | |
0.024482 | |
0.024531 | |
0.024447 | |
0.024245 | |
0.024120 | |
0.024046 | |
0.023992 | |
0.023830 | |
0.023712 | |
0.023361 | |
0.023143 | |
0.023314 | |
0.022624 | |
0.022326 | |
0.022324 | |
0.022242 | |
0.021940 | |
0.022216 | |
0.021743 | |
0.022666 | |
0.022879 | |
0.022480 | |
0.022597 | |
0.022433 | |
0.022938 | |
0.023038 | |
0.023165 | |
0.023090 | |
0.022897 | |
0.022667 | |
0.023531 | |
0.023867 | |
0.023723 | |
0.023482 | |
0.024096 | |
0.024284 | |
0.024087 | |
0.023535 | |
0.023815 | |
0.023692 | |
0.024150 | |
0.024841 | |
0.024673 | |
0.024505 | |
0.025286 | |
0.025503 | |
0.025496 | |
0.025801 | |
0.025322 | |
0.025533 | |
0.025733 | |
0.025563 | |
0.025503 | |
0.025571 | |
0.025444 | |
0.025444 | |
0.025438 | |
0.025463 | |
0.025341 | |
0.025622 | |
0.026121 | |
0.026150 | |
0.026170 | |
0.026174 | |
0.026042 | |
0.026187 | |
0.026367 | |
0.026428 | |
0.026626 | |
0.026760 | |
0.026591 | |
0.026470 | |
0.026548 | |
0.026455 | |
0.026768 | |
0.026610 | |
0.026581 | |
0.026743 | |
0.026747 | |
0.026892 | |
0.026850 | |
0.027323 | |
0.027479 | |
0.027574 | |
0.027531 | |
0.027401 | |
0.027363 | |
0.027186 | |
0.027228 | |
0.027146 | |
0.026847 | |
0.026632 | |
0.026528 | |
0.026896 | |
0.026723 | |
0.027163 | |
0.027423 | |
0.027347 | |
0.027169 | |
0.027204 | |
0.027375 | |
0.027231 | |
0.027423 | |
0.027624 | |
0.027566 | |
0.027593 | |
0.027388 | |
0.027305 | |
0.026910 | |
0.026692 | |
0.026734 | |
0.026652 | |
0.026240 | |
0.026619 | |
0.026533 | |
0.026633 | |
0.026576 | |
0.026324 | |
0.026513 | |
0.026756 | |
0.026642 | |
0.026906 | |
0.026586 | |
0.026757 | |
0.026453 | |
0.026511 | |
0.026528 | |
0.025827 | |
0.025580 | |
0.025506 | |
0.025357 | |
0.025428 | |
0.025570 | |
0.025491 | |
0.025100 | |
0.024625 | |
0.024647 | |
0.024407 | |
0.024615 | |
0.024464 | |
0.024507 | |
0.024690 | |
0.024408 | |
0.024903 | |
0.024295 | |
0.025185 | |
0.025716 | |
0.025126 | |
0.024460 | |
0.024432 | |
0.024594 | |
0.024946 | |
0.024846 | |
0.025022 | |
0.025105 | |
0.025237 | |
0.025263 | |
0.025002 | |
0.025104 | |
0.024935 | |
0.024964 | |
0.024817 | |
0.024959 | |
0.024868 | |
0.025081 | |
0.025019 | |
0.025146 | |
0.024853 | |
0.024736 | |
0.024571 | |
0.024787 | |
0.024804 | |
0.024900 | |
0.024714 | |
0.025022 | |
0.024977 | |
0.025287 | |
0.025347 | |
0.025119 | |
0.025259 | |
0.025373 | |
0.025280 | |
0.025442 | |
0.025695 | |
0.025300 | |
0.025512 | |
0.025348 | |
0.025228 | |
0.025170 | |
0.025317 | |
0.025247 | |
0.025210 | |
0.025377 | |
0.025480 | |
0.025373 | |
0.025254 | |
0.025507 | |
0.025552 | |
0.025378 | |
0.025555 | |
0.025618 | |
0.025495 | |
0.025419 | |
0.025774 | |
0.025765 | |
0.025626 | |
0.025868 | |
0.025878 | |
0.025908 | |
0.025703 | |
0.025586 | |
0.025606 | |
0.025601 | |
0.025552 | |
0.025833 | |
0.025308 | |
0.025724 | |
0.025651 | |
0.025854 | |
0.026125 | |
0.025905 | |
0.026094 | |
0.026489 | |
0.026302 | |
0.026139 | |
0.026179 | |
0.026334 | |
0.025906 | |
0.025700 | |
0.026050 | |
0.026389 | |
0.026358 | |
0.026393 | |
0.026499 | |
0.026240 | |
0.026374 | |
0.026215 | |
0.026671 | |
0.026374 | |
0.026206 | |
0.026571 | |
0.026890 | |
0.026895 | |
0.027231 | |
0.027519 | |
0.027912 | |
0.027772 | |
0.027713 | |
0.028077 | |
0.027804 | |
0.027813 | |
0.027760 | |
0.027950 | |
0.027729 | |
0.027873 | |
0.027905 | |
0.027627 | |
0.027650 | |
0.026977 | |
0.027075 | |
0.026725 | |
0.026560 | |
0.026543 | |
0.026749 | |
0.026832 | |
0.026456 | |
0.026295 | |
0.026496 | |
0.026592 | |
0.026461 | |
0.026441 | |
0.026720 | |
0.026959 | |
0.026954 | |
0.026805 | |
0.026967 | |
0.026623 | |
0.026540 | |
0.026596 | |
0.026643 | |
0.026232 | |
0.025860 | |
0.025687 | |
0.025633 | |
0.025215 | |
0.025117 | |
0.025237 | |
0.025374 | |
0.025086 | |
0.025332 | |
0.024749 | |
0.024624 | |
0.024584 | |
0.024486 | |
0.023979 | |
0.023880 | |
0.024044 | |
0.024482 | |
0.024193 | |
0.023990 | |
0.023842 | |
0.023855 | |
0.023917 | |
0.023877 | |
0.024212 | |
0.024127 | |
0.024259 | |
0.023882 | |
0.023854 | |
0.023567 | |
0.023566 | |
0.023426 | |
0.023961 | |
0.024248 | |
0.023877 | |
0.023965 | |
0.024214 | |
0.024894 | |
0.024725 | |
0.024501 | |
0.024795 | |
0.025101 | |
0.025273 | |
0.025355 | |
0.025190 | |
0.025322 | |
0.025122 | |
0.025209 | |
0.025502 | |
0.025202 | |
0.024971 | |
0.025157 | |
0.024770 | |
0.024955 | |
0.024914 | |
0.025105 | |
0.024821 | |
0.025544 | |
0.025446 | |
0.025316 | |
0.025153 | |
0.025285 | |
0.025576 | |
0.025719 | |
0.025719 | |
0.025394 | |
0.025427 | |
0.025644 | |
0.025714 | |
0.025157 | |
0.025435 | |
0.025083 | |
0.024718 | |
0.024764 | |
0.025047 | |
0.025405 | |
0.025220 | |
0.024567 | |
0.024373 | |
0.024580 | |
0.024571 | |
0.024545 | |
0.024681 | |
0.024450 | |
0.024707 | |
0.024566 | |
0.023886 | |
0.024083 | |
0.024257 |