Historia stawek dziennych ADP /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 2.8545 funt południowosudański
minimum na
1 peseta andorska = 0.0188 funt południowosudański
Date | ADP/SSP |
---|---|
0.8393 | |
0.8342 | |
0.8318 | |
0.8504 | |
0.8405 | |
0.8484 | |
0.8513 | |
0.8557 | |
0.8497 | |
0.8494 | |
0.8436 | |
0.8433 | |
0.8409 | |
0.8482 | |
0.8516 | |
0.8569 | |
0.8572 | |
0.8640 | |
0.8627 | |
0.8552 | |
0.8428 | |
0.8484 | |
0.8580 | |
0.8568 | |
0.8378 | |
0.8392 | |
0.8309 | |
0.8354 | |
0.8263 | |
0.8282 | |
0.8205 | |
0.8292 | |
0.8371 | |
0.8414 | |
0.8448 | |
0.8475 | |
0.8532 | |
0.8539 | |
0.8614 | |
0.8609 | |
0.8661 | |
0.8799 | |
0.8616 | |
0.8543 | |
0.8541 | |
0.8552 | |
0.8426 | |
0.8386 | |
0.8382 | |
0.8464 | |
0.8513 | |
0.8609 | |
0.8589 | |
0.8657 | |
0.8553 | |
0.8395 | |
0.8366 | |
0.8306 | |
0.8363 | |
0.8401 | |
0.8400 | |
0.8494 | |
0.8511 | |
0.8478 | |
0.8402 | |
0.8359 | |
0.8330 | |
0.8308 | |
0.8253 | |
0.8217 | |
0.8098 | |
0.8022 | |
0.8079 | |
0.7842 | |
0.7740 | |
0.7738 | |
0.7707 | |
0.7603 | |
0.7698 | |
0.7531 | |
0.7852 | |
0.7930 | |
0.7790 | |
0.7837 | |
0.7780 | |
0.7957 | |
0.7984 | |
0.8034 | |
0.8004 | |
0.7944 | |
0.7865 | |
0.8168 | |
0.8283 | |
0.8235 | |
0.8154 | |
0.8369 | |
0.8434 | |
0.8364 | |
0.8172 | |
0.8270 | |
0.8228 | |
0.8387 | |
0.8625 | |
0.8567 | |
0.8507 | |
0.8779 | |
0.8854 | |
0.8851 | |
0.8957 | |
0.8791 | |
0.8865 | |
0.8933 | |
0.8870 | |
0.8848 | |
0.8869 | |
0.8829 | |
0.8835 | |
0.8834 | |
0.8841 | |
0.8801 | |
0.8899 | |
0.9072 | |
0.9081 | |
0.9089 | |
0.9092 | |
0.9045 | |
0.9096 | |
0.9157 | |
0.9181 | |
0.9247 | |
0.9295 | |
0.9235 | |
0.9195 | |
0.9220 | |
0.9189 | |
0.9296 | |
0.9242 | |
0.9232 | |
0.9288 | |
0.9289 | |
0.9339 | |
0.9326 | |
0.9490 | |
0.9544 | |
0.9577 | |
0.9562 | |
0.9518 | |
0.9505 | |
0.9440 | |
0.9457 | |
0.9428 | |
0.9326 | |
0.9251 | |
0.9213 | |
0.9341 | |
0.9278 | |
0.9433 | |
0.9523 | |
0.9498 | |
0.9434 | |
0.9448 | |
0.9506 | |
0.9455 | |
0.9520 | |
0.9592 | |
0.9568 | |
0.9580 | |
0.9511 | |
0.9481 | |
0.9346 | |
0.9271 | |
0.9285 | |
0.9257 | |
0.9114 | |
0.9245 | |
0.9213 | |
0.9248 | |
0.9229 | |
0.9143 | |
0.9209 | |
0.9292 | |
0.9253 | |
0.9345 | |
0.9233 | |
0.9296 | |
0.9188 | |
0.9207 | |
0.9214 | |
0.8969 | |
0.8882 | |
0.8858 | |
0.8805 | |
0.8829 | |
0.8877 | |
0.8850 | |
0.8710 | |
0.8535 | |
0.8544 | |
0.8463 | |
0.8536 | |
0.8475 | |
0.8506 | |
0.8549 | |
0.8454 | |
0.8634 | |
0.8427 | |
0.8740 | |
0.8924 | |
0.8724 | |
0.8494 | |
0.8485 | |
0.8541 | |
0.8661 | |
0.8627 | |
0.8687 | |
0.8717 | |
0.8764 | |
0.8769 | |
0.8684 | |
0.8718 | |
0.8661 | |
0.8672 | |
0.8620 | |
0.8669 | |
0.8639 | |
0.8712 | |
0.8689 | |
0.8730 | |
0.8632 | |
0.8590 | |
0.8533 | |
0.8607 | |
0.8614 | |
0.8649 | |
0.8583 | |
0.8691 | |
0.8675 | |
0.8781 | |
0.8801 | |
0.8723 | |
0.8772 | |
0.8815 | |
0.8780 | |
0.8837 | |
0.8924 | |
0.8787 | |
0.8861 | |
0.8805 | |
0.8763 | |
0.8743 | |
0.8794 | |
0.8769 | |
0.8756 | |
0.8814 | |
0.8850 | |
0.8812 | |
0.8772 | |
0.8859 | |
0.8875 | |
0.8815 | |
0.8875 | |
0.8898 | |
0.8856 | |
0.8830 | |
0.8953 | |
0.8948 | |
0.8900 | |
0.8982 | |
0.8986 | |
0.8997 | |
0.8926 | |
0.8886 | |
0.8891 | |
0.8889 | |
0.8873 | |
0.8968 | |
0.8788 | |
0.8930 | |
0.8907 | |
0.8976 | |
0.9068 | |
0.8999 | |
0.9064 | |
0.9201 | |
0.9136 | |
0.9077 | |
0.9093 | |
0.9148 | |
0.8997 | |
0.8926 | |
0.9049 | |
0.9166 | |
0.9155 | |
0.9167 | |
0.9204 | |
0.9114 | |
0.9161 | |
0.9105 | |
0.9217 | |
0.9160 | |
0.9102 | |
0.9230 | |
0.9341 | |
0.9342 | |
0.9459 | |
0.9559 | |
0.9695 | |
0.9646 | |
0.9624 | |
0.9753 | |
0.9658 | |
0.9660 | |
0.9642 | |
0.9708 | |
0.9630 | |
0.9682 | |
0.9693 | |
0.9595 | |
0.9604 | |
0.9371 | |
0.9403 | |
0.9294 | |
0.9226 | |
0.9219 | |
0.9291 | |
0.9320 | |
0.9189 | |
0.9133 | |
0.9203 | |
0.9140 | |
0.9020 | |
0.8969 | |
0.9026 | |
0.9061 | |
0.9009 | |
0.8954 | |
0.9020 | |
0.8902 | |
0.8895 | |
0.8908 | |
0.8882 | |
0.8730 | |
0.8629 | |
0.8551 | |
0.8435 | |
0.8366 | |
0.8264 | |
0.8217 | |
0.8306 | |
0.8160 | |
0.7993 | |
0.7134 | |
0.7135 | |
0.7135 | |
0.7135 | |
0.4609 | |
0.4609 | |
0.4609 | |
0.4609 | |
0.1207 | |
0.1207 | |
0.1207 | |
0.1207 | |
0.4583 | |
0.4583 | |
0.4583 | |
0.4583 | |
0.4583 | |
0.4583 | |
0.4583 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4688 | |
0.4627 | |
0.4626 | |
0.4627 | |
0.4627 | |
0.4626 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3273 | |
0.3284 | |
0.3283 | |
0.3284 | |
0.2779 | |
0.2779 | |
0.2779 | |
0.2779 | |
0.2765 | |
0.2765 | |
0.2765 | |
0.2765 | |
0.2765 | |
0.2765 | |
0.2353 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2109 | |
0.2237 | |
0.2237 | |
0.2237 | |
0.2237 | |
0.1804 | |
0.1804 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0188 | |
0.0188 | |
0.0188 | |
0.0194 | |
0.0194 | |
0.0194 | |
0.0214 | |
0.0214 |