Historyczny dirham arabski / ringgit malezyjski

Historia stawek dziennych AED /MYR ponieważ poniedziałek, 21 maj 2001.

Osiągnięto maksymalną

1 dirham arabski = 1.2249 ringgit malezyjski

minimum na

1 dirham arabski = 0.7996 ringgit malezyjski

Cena Historia MYR / AED

Date AED/MYR
1.1258
1.1182
1.1174
1.1159
1.1226
1.1252
1.1278
1.1275
1.1198
1.1196
1.1182
1.1044
1.1004
1.0986
1.1069
1.1005
1.1014
1.1022
1.1019
1.0907
1.1027
1.1006
1.1035
1.1086
1.1091
1.1136
1.1210
1.1185
1.1319
1.1340
1.1290
1.1287
1.1303
1.1357
1.1223
1.1287
1.1318
1.1354
1.1367
1.1412
1.1422
1.1502
1.1578
1.1599
1.1611
1.1645
1.1666
1.1633
1.1647
1.1618
1.1746
1.1879
1.1856
1.1802
1.1751
1.1865
1.1910
1.1785
1.1879
1.1798
1.2094
1.1730
1.1482
1.1442
1.1503
1.1284
1.1279
1.1210
1.1069
1.1052
1.1054
1.1169
1.1183
1.1278
1.1278
1.1329
1.1376
1.1376
1.1313
1.1280
1.1299
1.1392
1.1387
1.1402
1.1414
1.1399
1.1373
1.1346
1.1340
1.1493
1.1437
1.1363
1.1439
1.1437
1.1219
1.1198
1.1171
1.1272
1.1252
1.1270
1.1376
1.1333
1.1384
1.1398
1.1371
1.1329
1.1292
1.1254
1.1251
1.1204
1.1150
1.1111
1.1076
1.1101
1.1133
1.1105
1.1074
1.1107
1.1095
1.1127
1.1189
1.1228
1.1156
1.1202
1.1252
1.1367
1.1350
1.1362
1.1340
1.1401
1.1406
1.1391
1.1368
1.1378
1.1324
1.1314
1.1331
1.1271
1.1244
1.1267
1.1296
1.1241
1.1155
1.1159
1.1159
1.1105
1.1048
1.1069
1.0977
1.0967
1.1000
1.0932
1.0882
1.0855
1.0815
1.0842
1.0835
1.0765
1.0737
1.0678
1.0615
1.0578
1.0532
1.0515
1.0595
1.0663
1.0630
1.0634
1.0648
1.0592
1.0724
1.0622
1.0568
1.0712
1.0743
1.0882
1.1058
1.1120
1.1114
1.1100
1.1060
1.1188
1.1273
1.1411
1.1519
1.1528
1.1539
1.1480
1.1519
1.1526
1.1442
1.1406
1.1428
1.1626
1.1620
1.1671
1.1689
1.1658
1.1656
1.1646
1.1674
1.1700
1.1702
1.1675
1.1646
1.1611
1.1608
1.1635
1.1719
1.1784
1.1813
1.1820
1.1984
1.1995
1.2078
1.2056
1.2013
1.2061
1.2110
1.2114
1.2090
1.2140
1.2116
1.2061
1.2063
1.2085
1.2162
1.2192
1.2218
1.2189
1.2197
1.2043
1.2120
1.2151
1.2015
1.1826
1.1456
1.1415
1.1374
1.1497
1.1320
1.1216
1.1250
1.1260
1.1140
1.1088
1.1020
1.0953
1.0869
1.0991
1.0953
1.1124
1.0811
1.0880
1.0862
1.1207
1.1070
1.1073
1.1228
1.1106
1.1103
1.0981
1.0921
1.0630
1.0633
1.0625
1.0671
1.0596
1.0980
1.1036
1.1136
1.1191
1.1463
1.1474
1.1306
1.1298
1.1290
1.1701
1.1998
1.1953
1.1716
1.1681
1.1700
1.1735
1.1465
1.1567
1.1667
1.1934
1.1923
1.1684
1.1552
1.1574
1.1291
1.1887
1.2060
1.1610
1.1717
1.1789
1.1389
1.1528
1.1140
1.0697
1.0484
1.0399
1.0379
1.0355
1.0382
1.0281
1.0158
1.0234
1.0241
1.0030
0.9831
0.9738
0.9815
0.9790
0.9689
0.9881
1.0067
0.9899
1.0094
1.0022
1.0071
1.0025
0.9885
0.9903
0.9761
0.9687
0.9888
0.9828
0.9708
0.9705
0.9632
0.9530
0.9509
0.9520
0.9494
0.9323
0.9127
0.9122
0.9085
0.9026
0.8922
0.8912
0.8874
0.8857
0.8918
0.8829
0.8768
0.8649
0.8594
0.8610
0.8591
0.8712
0.8723
0.8644
0.8647
0.8664
0.8680
0.8738
0.8764
0.8773
0.8719
0.8782
0.8736
0.8755
0.8809
0.8868
0.8897
0.8843
0.8843
0.8907
0.8889
0.8980
0.8919
0.8924
0.8938
0.8947
0.8975
0.9083
0.9109
0.9105
0.9026
0.8890
0.8942
0.8962
0.8957
0.8821
0.8740
0.8747
0.8761
0.8681
0.8705
0.8641
0.8540
0.8624
0.8662
0.8684
0.8841
0.8695
0.8932
0.8972
0.8919
0.9000
0.8943
0.8848
0.8803
0.8772
0.8674
0.8677
0.8734
0.8619
0.8767
0.8519
0.8505
0.8437
0.8249
0.8210
0.8157
0.8139
0.8258
0.8296
0.8280
0.8331
0.8421
0.8441
0.8514
0.8482
0.8452
0.8432
0.8429
0.8444
0.8431
0.8287
0.8255
0.8203
0.8275
0.8323
0.8343
0.8324
0.8328
0.8282
0.8314
0.8337
0.8342
0.8339
0.8321
0.8309
0.8324
0.8354
0.8333
0.8363
0.8276
0.8446
0.8473
0.8465
0.8524
0.8489
0.8463
0.8580
0.8636
0.8656
0.8679
0.8611
0.8700
0.8594
0.8646
0.8711
0.8557
0.8530
0.8391
0.8312
0.8236
0.8351
0.8349
0.8359
0.8321
0.8372
0.8310
0.8249
0.8220
0.8251
0.8220
0.8238
0.8210
0.8324
0.8425
0.8548
0.8585
0.8636
0.8593
0.8666
0.8612
0.8531
0.8681
0.8673
0.8538
0.8495
0.8360
0.8533
0.8439
0.8496
0.8736
0.8659
0.8506
0.8254
0.8106
0.8118
0.8078
0.8102
0.8243
0.7996
0.8090
0.8197
0.8196
0.8175
0.8317
0.8281
0.8274
0.8190
0.8222
0.8325
0.8309
0.8132
0.8070
0.8163
0.8229
0.8224
0.8238
0.8242
0.8258
0.8266
0.8246
0.8299
0.8264
0.8309
0.8262
0.8328
0.8321
0.8324
0.8385
0.8340
0.8423
0.8564
0.8544
0.8561
0.8596
0.8450
0.8544
0.8423
0.8420
0.8422
0.8429
0.8445
0.8419
0.8414
0.8447
0.8443
0.8477
0.8548
0.8522
0.8656
0.8557
0.8602
0.8699
0.8780
0.8719
0.8750
0.8772
0.8681
0.8850
0.9071
0.8872
0.9035
0.8785
0.8714
0.8730
0.8662
0.8761
0.8725
0.8788
0.8893
0.9046
0.9037
0.9082
0.9218
0.9259
0.9328
0.9368
0.9296
0.9255
0.9101
0.9080
0.9256
0.9334
0.9366
0.9282
0.9248
0.9239
0.9188
0.9166
0.9202
0.9327
0.9200
0.9186
0.9257
0.9419
0.9473
0.9473
0.9556
0.9577
0.9586
0.9554
0.9643
0.9540
0.9547
0.9579
0.9640
0.9805
0.9650
0.9635
0.9638
0.9607
0.9588
0.9451
0.9501
0.9676
0.9572
0.9613
0.9792
0.9888
0.9863
0.9682
0.9980
0.9916
0.9989
1.0119
1.0148
0.9951
0.9841
0.9789
0.9843
0.9868
0.9746
0.9723
0.9520
0.9473
0.9480
0.9698
0.9901
0.9880
0.9880
0.9800
0.9656
0.9586
0.9755
0.9590
0.9533
0.9507
0.9383
0.9306
0.9395
0.9351
0.9262
0.9187
0.9071
0.9032
0.8897
0.8894
0.8811
0.8790
0.8889
0.8895
0.8883
0.8906
0.8884
0.8770
0.8778
0.8815
0.8742
0.8599
0.8599
0.8555
0.8606
0.8678
0.8702
0.8720
0.8689
0.8715
0.8708
0.8752
0.8770
0.8830
0.8793
0.8823
0.8950
0.8858
0.8933
0.9003
0.9092
0.9101
0.9036
0.9161
0.9147
0.9186
0.9089
0.9122
0.9094
0.9200
0.9179
0.9239
0.9246
0.9338
0.9498
0.9562
0.9535
0.9483
0.9502
0.9459
0.9437
0.9427
0.9281
0.9368
0.9365
0.9349
0.9434
0.9322
0.9445
0.9244
0.9227
0.9235
0.9258
0.9296
0.9315
0.9316
0.9368
0.9387
0.9419
0.9402
0.9533
0.9533
0.9577
0.9507
0.9512
0.9512
0.9532
0.9535
0.9534
0.9553
0.9567
0.9618
0.9624
0.9678
0.9684
0.9769
0.9903
0.9937
0.9897
0.9959
0.9916
1.0008
1.0028
1.0061
1.0042
1.0018
1.0017
0.9995
0.9967
1.0020
0.9988
1.0015
0.9968
0.9956
1.0056
1.0044
0.9914
0.9971
1.0042
0.9987
1.0008
0.9894
0.9894
0.9883
0.9833
0.9782
0.9870
0.9937
0.9993
0.9988
1.0024
1.0058
1.0074
1.0125
1.0092
1.0110
1.0127
1.0139
1.0185
1.0239
1.0208
1.0193
1.0208
1.0291
1.0291
1.0291
1.0282
1.0296
1.0292
1.0291
1.0289
1.0285
1.0279
1.0278
1.0275
1.0268
1.0265
1.0264
1.0264
1.0263
1.0235
1.0262
1.0274
1.0225
1.0206
1.0211
1.0222
1.0346
1.0347
1.0349
1.0348
1.0348
1.0347
1.0347
1.0347
1.0347
1.0346
1.0347
1.0347
1.0347
1.0347
1.0347
1.0347
1.0347
1.0347
1.0349
1.0347
1.0347
1.0347
1.0348
1.0346
1.0348
1.0347
1.0348
1.0346
1.0348
1.0347
1.0347
1.0348
1.0348
1.0348
1.0347
1.0347
1.0347
1.0347
1.0347
1.0347
1.0346
1.0346
1.0346
1.0347
1.0347
1.0346
1.0346
1.0347
1.0348
1.0347
1.0348
1.0345
1.0346
1.0347
1.0345
1.0347
1.0348
1.0348
1.0347
1.0349
1.0347
1.0346
1.0347
1.0347
1.0347
1.0347
1.0347
1.0345
1.0348
1.0346
1.0349
1.0347
1.0347
1.0347
1.0347
1.0348
1.0348
1.0347
1.0346
1.0346
1.0349
1.0321
1.0347
1.0348
1.0347
1.0346
1.0347
1.0347
1.0346
1.0347
1.0347
1.0347
1.0348
1.0349
1.0347
1.0301
1.0348
1.0346
1.0348
1.0348
1.0347
1.0345
1.0349
1.0346
1.0347
1.0346
1.0346
1.0348
1.0344
1.0345
1.0348
1.0350
1.0347
1.0346
1.0348
1.0347
1.0345
1.0347
1.0347
1.0348
1.0347
1.0347
1.0347
1.0347
1.0348
1.0347
1.0348
1.0347
1.0347
1.0347
1.0345
1.0344
1.0346
1.0348
1.0348
1.0348
1.0348
1.0349
1.0347
1.0348
1.0349
1.0347
1.0347
1.0348
1.0345
1.0344
1.0347
1.0347
1.0347
1.0344
1.0348
1.0345
1.0347
1.0349
1.0347
1.0350
1.0348
1.0346
1.0347
1.0344
1.0350
1.0347
1.0347
1.0348
1.0347
1.0344
1.0348
1.0347
1.0346
1.0347
1.0346
1.0348
1.0347
1.0347
1.0347
1.0347
1.0346
1.0347
1.0345
1.0347
1.0347
1.0347
1.0347
1.0346
1.0347
1.0347
1.0348
1.0347
1.0350
1.0349
1.0347
1.0345
1.0347
1.0346
1.0346
1.0349
1.0347
1.0348
1.0346
1.0350
1.0348
1.0348
1.0349
1.0347
1.0346
1.0346
1.0347
1.0345
1.0346
1.0346
1.0347
1.0350
1.0349
1.0347
1.0347
1.0349
1.0350
1.0347