Historyczny dirham arabski / Watykan Lira

Historia stawek dziennych AED /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dirham arabski = 549.3650 Watykan Lira

minimum na

1 dirham arabski = 421.3542 Watykan Lira

Cena Historia VAL / AED

Date AED/VAL
461.8425
463.1582
460.8093
461.6465
461.3935
454.8598
457.3319
453.1247
453.1141
452.3742
447.5859
450.9455
449.7379
447.4080
448.0437
456.7741
460.1982
454.1994
458.5319
453.8672
450.8311
447.0723
444.9068
442.8685
446.8587
444.0263
452.9732
451.8832
450.0640
447.8530
448.1577
448.5751
452.9212
454.2228
457.6540
454.9026
456.1844
457.7286
452.5190
452.7338
455.8375
450.2660
449.4508
446.7144
448.2117
448.0012
450.0546
453.9523
451.8653
453.7980
455.0137
454.5854
450.7618
451.9001
449.1610
447.3139
454.5832
456.3349
461.3627
460.2879
462.8858
469.3237
475.1350
466.0074
462.0938
457.8466
465.0013
482.9121
487.3056
487.9983
482.8628
486.3705
502.8019
503.9351
502.7549
511.7574
510.4124
505.1196
505.8454
513.6049
507.7010
506.5998
506.6846
501.2517
499.4248
502.0106
504.1635
497.5805
494.3815
484.7789
487.3179
487.4160
483.2074
480.3651
473.3601
474.4736
473.6704
477.6927
476.2827
472.1101
475.5387
482.0369
481.3922
487.2492
484.1232
483.7144
486.7299
490.9917
491.1985
490.8262
489.7709
483.3244
485.3561
485.4084
488.4711
489.4638
492.0223
494.7997
496.2314
485.4097
491.0938
486.5244
484.8857
482.2927
485.6909
485.8542
489.2388
489.4020
490.7864
486.5623
484.6054
481.6616
481.4520
477.6750
478.4718
482.6425
489.7647
486.5037
481.0250
481.6736
492.6219
491.7711
496.6705
494.0246
499.4776
498.3233
503.0227
497.7251
493.0446
490.4818
488.4945
486.9490
483.7373
483.2810
479.1194
479.3721
476.5054
469.0531
479.0068
483.0700
483.2002
482.5896
489.8217
492.1623
492.4527
487.7328
484.9416
479.4860
480.6286
476.8574
482.6389
491.6512
493.3172
496.8961
493.4983
491.2421
491.3406
485.8652
484.9027
486.7764
491.1760
493.7865
495.4555
496.7699
500.0491
502.2281
509.6614
514.4810
510.8326
526.2461
533.2388
533.3431
535.5292
542.8241
536.0792
547.9766
525.5776
520.4285
529.7853
526.5896
530.4399
518.6678
516.9080
513.6839
515.6429
519.4958
524.7302
505.2791
498.2566
501.1154
506.1350
493.1388
489.3550
493.3964
504.9826
499.0374
501.5854
492.0635
478.5061
481.7275
485.1202
470.0654
466.1196
466.2554
460.7282
469.4466
465.5346
461.9979
465.2683
466.4385
465.2952
467.4632
467.1023
467.1846
466.7994
468.9304
463.7539
454.9026
454.4435
454.0545
453.8959
456.2607
453.7023
450.6947
449.5092
446.2891
443.9642
446.8546
448.8465
447.5859
449.1026
443.9347
446.5598
447.0269
444.3269
444.2586
441.8972
442.5254
434.8628
432.4000
430.9747
431.5644
433.5794
434.1948
437.1474
436.3838
437.7196
442.5477
446.1030
447.9141
441.8015
444.8046
437.5030
433.3494
434.4920
437.4437
436.8121
434.1111
436.4468
433.4988
430.2229
431.3174
430.7647
433.8961
435.2949
441.5808
445.1206
444.4697
445.8298
452.8344
446.3745
447.9224
446.2346
447.1352
451.3713
448.1287
444.1465
446.0064
441.6080
446.9629
443.9133
449.1547
448.2314
447.9120
460.1183
464.6420
465.8930
468.6932
467.4113
464.8908
466.3239
473.8095
483.5356
482.9832
487.6579
483.4704
486.9821
485.1579
482.7460
488.1337
477.9840
489.7250
472.1688
462.4182
473.0536
485.8957
486.3534
483.1580
476.4843
478.3666
475.0452
473.4191
470.8874
470.5967
475.2388
473.3867
476.4620
475.8999
478.7498
476.0321
477.7021
473.7226
474.9730
472.7199
478.0843
480.4163
483.6443
479.4706
479.0791
477.1712
480.8112
474.8541
475.6906
469.9958
468.8952
473.0952
470.5029
468.1583
470.0289
467.0100
462.4315
469.6732
465.7305
468.7125
470.9297
472.0365
469.3100
470.6127
471.3275
468.2398
466.3093
468.3259
470.4457
465.8627
465.0058
468.1957
464.9901
463.8472
466.0119
467.3752
460.9793
461.2011
463.6828
459.4523
459.2420
458.7687
462.3674
464.4313
464.1908
464.2554
465.1275
460.1708
469.5969
462.1169
463.3156
459.7906
455.0918
458.6122
455.3272
448.5398
451.7472
454.6761
453.8619
451.1546
458.7013
462.3708
456.0404
450.2597
450.8112
450.1875
448.3788
452.8026
450.5059
453.2616
447.7546
450.5395
453.3932
447.1136
441.8317
441.7652
436.3357
431.7569
425.6727
427.8293
428.8214
423.1664
427.3166
427.2290
428.0374
425.1063
428.5395
426.2799
425.7953
430.1035
429.7369
440.3997
438.9351
444.1068
447.3708
447.6490
444.1801
442.8432
449.1401
451.8875
448.4473
446.8690
448.9735
449.3277
444.6473
440.7535
440.8439
443.2457
440.6091
446.3056
447.6604
446.7473
445.9551
452.9393
459.4850
462.5530
463.5541
471.3964
473.0213
470.7637
468.2908
473.6542
469.0883
480.3210
482.7159
483.2822
485.2929
495.6280
497.6662
494.2995
485.5850
491.3019
495.2097
498.5247
498.2169
496.8999
497.8582
490.7043
492.6269
489.6247
497.4617
498.0631
504.1320
504.4603
507.0230
495.6915
490.1825
496.8489
496.2250
490.7665
477.3841
480.6191
485.0011
479.3222
473.3115
470.3338
469.0577
471.7202
469.2168
473.0918
471.3298
465.8975
471.4446
475.7654
472.3762
479.6547
476.1023
477.1183
473.3670
478.6587
465.2504
467.0347
469.3624
472.5261
470.0563
464.7446
462.0464
461.9648
468.0350
467.2974
463.3222
462.1313
472.3658
467.1508
473.8084
480.7432
479.9293
474.4039
467.7862
471.2082
483.7700
487.7426
483.3968
483.9840
484.4211
481.4364
486.0628
481.0250
483.9030
497.8121
493.4391
489.9717